AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,891.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
09:05 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
09:10 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
09:15 1,476.23 1,476.23 1,467.87 1,467.87 0.0K
09:20 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
09:25 1,467.87 1,474.14 1,467.87 1,474.14 0.0K
09:30 1,474.14 1,474.14 1,467.87 1,467.87 0.0K
09:35 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
09:40 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
09:45 1,467.87 1,472.05 1,467.87 1,472.05 0.0K
09:50 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
09:55 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
10:00 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
10:05 1,472.05 1,472.05 1,459.50 1,459.50 0.0K
10:10 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
10:15 1,459.50 1,463.68 1,459.50 1,463.68 0.0K
10:20 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
10:25 1,463.68 1,463.68 1,459.50 1,463.68 0.0K
10:30 1,463.68 1,463.68 1,457.41 1,457.41 0.0K
10:35 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
10:40 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
10:45 1,457.41 1,457.41 1,455.31 1,455.31 0.0K
10:50 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
10:55 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
11:00 1,455.31 1,457.41 1,455.31 1,457.41 0.0K
11:05 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
11:10 1,457.41 1,459.50 1,457.41 1,459.50 0.0K
11:15 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
11:20 1,459.50 1,459.50 1,455.31 1,455.31 0.0K
11:25 1,455.31 1,457.41 1,455.31 1,457.41 0.0K
11:30 1,457.41 1,457.84 1,453.66 1,453.66 0.0K
11:35 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
11:40 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
11:45 1,453.66 1,453.66 1,449.47 1,451.56 0.0K
11:50 1,451.56 1,453.66 1,451.56 1,453.66 0.0K
11:55 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
12:00 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
12:05 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
12:10 1,453.66 1,455.75 1,453.66 1,455.75 0.0K
12:15 1,455.75 1,457.84 1,453.66 1,457.84 0.0K
12:20 1,457.84 1,459.93 1,457.84 1,459.93 0.0K
12:25 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
12:30 1,459.93 1,459.93 1,457.84 1,457.84 0.0K
12:35 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
12:40 1,457.84 1,459.93 1,453.66 1,453.66 0.0K
12:45 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
12:50 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
12:55 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
13:00 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
13:05 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
13:10 1,451.56 1,455.75 1,451.56 1,455.75 0.0K
13:15 1,455.75 1,455.75 1,453.66 1,453.66 0.0K
13:20 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
13:25 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
13:30 1,453.66 1,457.84 1,453.66 1,457.84 0.0K
13:35 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
13:40 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
13:45 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
13:50 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
13:55 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
14:00 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
14:05 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
14:10 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
14:15 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
14:20 1,457.84 1,464.12 1,457.84 1,464.12 0.0K
14:25 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
14:30 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
14:35 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
14:40 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
14:45 1,464.12 1,464.12 1,457.84 1,457.84 0.0K
14:50 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
14:55 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
15:00 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
15:05 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
15:10 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
15:15 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
15:20 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
15:25 1,457.84 1,457.84 1,453.66 1,453.66 0.0K
15:30 1,453.66 1,455.75 1,451.56 1,455.75 0.0K
15:35 1,455.75 1,455.75 1,451.56 1,451.56 0.0K
15:40 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
15:45 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
15:50 1,451.56 1,451.56 1,447.38 1,447.38 0.0K
15:55 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
16:00 1,447.38 1,449.47 1,447.38 1,447.38 0.0K
16:05 1,447.38 1,449.47 1,443.20 1,443.20 0.0K
16:10 1,443.20 1,449.47 1,443.20 1,449.47 0.0K
16:15 1,449.47 1,453.66 1,449.47 1,453.66 0.0K
16:20 1,453.66 1,453.66 1,447.38 1,447.38 0.0K
16:25 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
16:30 1,447.38 1,447.38 1,446.84 1,446.84 0.0K
16:35 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
16:40 1,446.84 1,451.02 1,446.84 1,448.93 0.0K
16:45 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
16:50 1,448.93 1,453.11 1,448.93 1,453.11 0.0K
16:55 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
17:00 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
17:05 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
17:10 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
17:15 1,453.11 1,453.11 1,448.93 1,448.93 0.0K
17:20 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
17:25 1,448.93 1,453.11 1,448.93 1,453.11 0.0K
17:30 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
17:35 1,453.11 1,453.11 1,448.93 1,448.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据