AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,957.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,715.19 10,768.14 10,714.92 10,760.50 0.0K
09:05 10,761.37 10,768.19 10,750.79 10,762.63 0.0K
09:10 10,756.83 10,763.31 10,731.99 10,756.37 0.0K
09:15 10,754.63 10,764.73 10,751.69 10,752.87 0.0K
09:20 10,752.58 10,761.41 10,748.04 10,758.39 0.0K
09:25 10,759.67 10,759.67 10,750.84 10,757.85 0.0K
09:30 10,756.86 10,766.64 10,756.58 10,766.32 0.0K
09:35 10,766.96 10,766.96 10,752.16 10,759.67 0.0K
09:40 10,758.53 10,759.49 10,743.25 10,749.56 0.0K
09:45 10,750.06 10,759.50 10,748.01 10,754.19 0.0K
09:50 10,753.23 10,753.89 10,734.55 10,734.55 0.0K
09:55 10,735.01 10,737.79 10,728.66 10,730.80 0.0K
10:00 10,733.03 10,738.11 10,723.57 10,734.99 0.0K
10:05 10,738.59 10,738.59 10,715.86 10,717.54 0.0K
10:10 10,713.56 10,717.69 10,708.30 10,708.30 0.0K
10:15 10,707.47 10,710.79 10,703.20 10,708.51 0.0K
10:20 10,708.56 10,710.11 10,699.92 10,706.65 0.0K
10:25 10,707.70 10,720.96 10,707.70 10,720.96 0.0K
10:30 10,722.19 10,723.78 10,709.92 10,710.02 0.0K
10:35 10,709.05 10,711.38 10,703.13 10,703.13 0.0K
10:40 10,703.55 10,704.49 10,699.27 10,703.65 0.0K
10:45 10,702.97 10,703.64 10,691.45 10,696.55 0.0K
10:50 10,694.83 10,707.86 10,694.83 10,707.03 0.0K
10:55 10,705.79 10,705.90 10,695.59 10,701.84 0.0K
11:00 10,702.16 10,702.16 10,685.55 10,686.98 0.0K
11:05 10,686.40 10,686.98 10,676.99 10,680.26 0.0K
11:10 10,681.05 10,685.69 10,674.21 10,685.69 0.0K
11:15 10,680.72 10,683.39 10,674.53 10,677.98 0.0K
11:20 10,680.53 10,687.36 10,679.47 10,687.36 0.0K
11:25 10,690.34 10,699.75 10,689.59 10,699.06 0.0K
11:30 10,698.09 10,698.09 10,687.79 10,687.79 0.0K
11:35 10,686.78 10,689.07 10,682.37 10,685.98 0.0K
11:40 10,683.96 10,685.78 10,681.40 10,682.15 0.0K
11:45 10,682.40 10,692.35 10,680.23 10,687.70 0.0K
11:50 10,687.70 10,691.42 10,687.53 10,689.99 0.0K
11:55 10,690.41 10,736.40 10,690.41 10,700.44 0.0K
12:00 10,700.44 10,700.44 10,684.52 10,684.52 0.0K
12:05 10,685.55 10,687.83 10,672.81 10,680.29 0.0K
12:10 10,681.28 10,684.94 10,678.42 10,684.94 0.0K
12:15 10,683.27 10,686.04 10,675.33 10,675.33 0.0K
12:20 10,677.42 10,683.13 10,676.42 10,677.09 0.0K
12:25 10,675.11 10,675.11 10,668.09 10,668.09 0.0K
12:30 10,664.85 10,664.85 10,653.77 10,655.47 0.0K
12:35 10,656.15 10,664.85 10,654.16 10,663.18 0.0K
12:40 10,661.19 10,666.53 10,659.70 10,664.01 0.0K
12:45 10,663.61 10,667.34 10,659.64 10,665.98 0.0K
12:50 10,668.96 10,672.50 10,667.58 10,667.58 0.0K
12:55 10,666.59 10,667.37 10,663.05 10,666.25 0.0K
13:00 10,664.94 10,668.35 10,663.15 10,665.20 0.0K
13:05 10,666.14 10,666.14 10,652.47 10,654.56 0.0K
13:10 10,653.57 10,665.76 10,652.10 10,665.51 0.0K
13:15 10,667.73 10,670.83 10,663.38 10,667.86 0.0K
13:20 10,668.64 10,674.99 10,666.61 10,667.76 0.0K
13:25 10,668.07 10,668.75 10,659.17 10,659.17 0.0K
13:30 10,660.16 10,660.21 10,655.08 10,658.99 0.0K
13:35 10,658.00 10,658.30 10,650.33 10,658.30 0.0K
13:40 10,659.61 10,661.36 10,655.81 10,659.11 0.0K
13:45 10,659.11 10,667.95 10,659.11 10,667.95 0.0K
13:50 10,667.95 10,667.95 10,659.20 10,661.55 0.0K
13:55 10,663.17 10,679.42 10,660.87 10,678.01 0.0K
14:00 10,679.00 10,684.09 10,673.45 10,679.31 0.0K
14:05 10,677.30 10,680.93 10,673.18 10,673.18 0.0K
14:10 10,671.77 10,674.60 10,669.15 10,674.60 0.0K
14:15 10,675.22 10,685.60 10,674.26 10,678.16 0.0K
14:20 10,677.48 10,680.87 10,677.00 10,680.77 0.0K
14:25 10,681.39 10,687.99 10,679.34 10,685.68 0.0K
14:30 10,685.99 10,685.99 10,564.34 10,581.04 0.0K
14:35 10,585.96 10,589.04 10,573.58 10,584.29 0.0K
14:40 10,583.67 10,587.51 10,571.90 10,579.32 0.0K
14:45 10,579.68 10,607.33 10,579.68 10,591.00 0.0K
14:50 10,591.16 10,602.15 10,580.02 10,597.08 0.0K
14:55 10,594.10 10,603.90 10,587.75 10,592.85 0.0K
15:00 10,592.85 10,592.85 10,576.68 10,578.11 0.0K
15:05 10,580.41 10,585.97 10,572.42 10,581.71 0.0K
15:10 10,582.70 10,585.81 10,570.85 10,582.32 0.0K
15:15 10,582.63 10,599.19 10,582.63 10,598.12 0.0K
15:20 10,597.21 10,611.82 10,591.99 10,599.84 0.0K
15:25 10,604.01 10,618.26 10,597.58 10,618.26 0.0K
15:30 10,614.52 10,617.76 10,567.85 10,604.64 0.0K
15:35 10,609.38 10,638.62 10,609.38 10,638.26 0.0K
15:40 10,633.61 10,644.93 10,617.66 10,640.83 0.0K
15:45 10,642.30 10,655.06 10,626.37 10,626.37 0.0K
15:50 10,629.31 10,636.93 10,618.45 10,623.67 0.0K
15:55 10,622.93 10,636.52 10,620.16 10,636.52 0.0K
16:00 10,637.51 10,647.05 10,631.99 10,638.34 0.0K
16:05 10,635.83 10,649.92 10,632.48 10,641.01 0.0K
16:10 10,639.71 10,642.98 10,631.15 10,634.91 0.0K
16:15 10,636.04 10,675.31 10,635.23 10,675.31 0.0K
16:20 10,673.51 10,705.30 10,673.37 10,704.89 0.0K
16:25 10,702.24 10,706.66 10,691.12 10,691.12 0.0K
16:30 10,690.59 10,701.59 10,690.59 10,692.87 0.0K
16:35 10,690.92 10,706.19 10,684.20 10,702.88 0.0K
16:40 10,701.38 10,701.38 10,688.89 10,692.09 0.0K
16:45 10,692.02 10,692.02 10,669.77 10,672.39 0.0K
16:50 10,671.89 10,671.89 10,662.33 10,669.02 0.0K
16:55 10,670.64 10,687.85 10,670.64 10,687.85 0.0K
17:00 10,687.86 10,699.99 10,687.86 10,694.69 0.0K
17:05 10,691.68 10,700.94 10,689.64 10,694.40 0.0K
17:10 10,695.68 10,703.85 10,678.65 10,680.38 0.0K
17:15 10,678.46 10,681.10 10,673.04 10,679.21 0.0K
17:20 10,678.22 10,679.46 10,668.15 10,672.12 0.0K
17:25 10,674.10 10,682.57 10,669.98 10,682.57 0.0K
17:30 10,680.79 10,680.79 10,680.79 10,680.79 0.0K
17:35 10,680.79 10,693.93 10,680.79 10,693.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据