AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,605.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,583.62 10,632.83 10,582.55 10,582.61 0.0K
09:05 10,586.35 10,602.77 10,561.28 10,601.21 0.0K
09:10 10,596.55 10,602.12 10,579.03 10,599.46 0.0K
09:15 10,601.66 10,609.33 10,595.98 10,601.73 0.0K
09:20 10,605.12 10,626.01 10,594.54 10,623.35 0.0K
09:25 10,618.12 10,621.46 10,611.95 10,612.84 0.0K
09:30 10,610.91 10,614.55 10,580.63 10,595.43 0.0K
09:35 10,600.42 10,600.86 10,591.05 10,597.00 0.0K
09:40 10,597.25 10,597.25 10,571.18 10,572.00 0.0K
09:45 10,568.01 10,587.82 10,566.63 10,586.57 0.0K
09:50 10,587.28 10,590.61 10,580.47 10,581.18 0.0K
09:55 10,580.49 10,599.42 10,576.17 10,599.42 0.0K
10:00 10,601.24 10,603.65 10,593.21 10,603.65 0.0K
10:05 10,603.40 10,604.48 10,591.88 10,591.88 0.0K
10:10 10,591.88 10,599.04 10,591.88 10,594.49 0.0K
10:15 10,597.72 10,597.72 10,591.61 10,593.98 0.0K
10:20 10,592.43 10,599.15 10,592.43 10,596.82 0.0K
10:25 10,597.82 10,597.82 10,589.54 10,591.19 0.0K
10:30 10,591.17 10,602.27 10,586.21 10,597.11 0.0K
10:35 10,598.94 10,598.94 10,587.66 10,593.41 0.0K
10:40 10,590.48 10,590.48 10,584.39 10,587.84 0.0K
10:45 10,585.85 10,596.53 10,585.85 10,591.56 0.0K
10:50 10,589.31 10,613.40 10,589.31 10,605.04 0.0K
10:55 10,605.73 10,609.11 10,600.77 10,602.81 0.0K
11:00 10,605.81 10,623.47 10,598.56 10,623.22 0.0K
11:05 10,624.53 10,627.53 10,613.91 10,627.53 0.0K
11:10 10,628.03 10,666.34 10,628.03 10,651.51 0.0K
11:15 10,652.51 10,660.82 10,636.70 10,636.70 0.0K
11:20 10,640.69 10,640.69 10,629.77 10,634.16 0.0K
11:25 10,631.71 10,648.57 10,630.86 10,632.79 0.0K
11:30 10,632.79 10,632.79 10,613.05 10,613.05 0.0K
11:35 10,612.29 10,634.29 10,612.29 10,634.29 0.0K
11:40 10,633.67 10,634.65 10,618.35 10,618.35 0.0K
11:45 10,617.35 10,619.55 10,610.68 10,619.06 0.0K
11:50 10,618.75 10,622.10 10,611.00 10,620.73 0.0K
11:55 10,626.65 10,635.24 10,626.19 10,633.18 0.0K
12:00 10,634.80 10,639.20 10,632.92 10,637.27 0.0K
12:05 10,638.27 10,638.27 10,629.14 10,634.23 0.0K
12:10 10,635.51 10,641.63 10,631.71 10,637.65 0.0K
12:15 10,637.96 10,645.42 10,637.96 10,645.42 0.0K
12:20 10,645.42 10,652.70 10,642.15 10,651.65 0.0K
12:25 10,653.96 10,654.27 10,644.63 10,645.28 0.0K
12:30 10,645.17 10,649.80 10,643.20 10,643.20 0.0K
12:35 10,644.11 10,644.26 10,636.69 10,638.65 0.0K
12:40 10,638.65 10,647.06 10,638.65 10,645.66 0.0K
12:45 10,646.97 10,647.97 10,642.69 10,643.52 0.0K
12:50 10,644.09 10,647.77 10,640.87 10,642.21 0.0K
12:55 10,642.21 10,647.04 10,638.11 10,645.67 0.0K
13:00 10,644.57 10,655.11 10,641.78 10,653.28 0.0K
13:05 10,652.66 10,656.17 10,650.37 10,655.77 0.0K
13:10 10,655.77 10,658.53 10,651.66 10,656.90 0.0K
13:15 10,657.52 10,669.86 10,657.52 10,661.16 0.0K
13:20 10,661.16 10,661.16 10,649.62 10,652.39 0.0K
13:25 10,652.44 10,652.44 10,640.87 10,643.89 0.0K
13:30 10,644.88 10,653.23 10,644.88 10,650.98 0.0K
13:35 10,649.99 10,663.27 10,649.07 10,662.29 0.0K
13:40 10,662.19 10,666.75 10,659.05 10,659.05 0.0K
13:45 10,659.30 10,667.73 10,659.30 10,666.42 0.0K
13:50 10,666.42 10,668.94 10,663.43 10,668.94 0.0K
13:55 10,668.94 10,675.28 10,668.94 10,669.70 0.0K
14:00 10,669.70 10,669.70 10,658.83 10,658.83 0.0K
14:05 10,658.93 10,686.15 10,658.62 10,682.79 0.0K
14:10 10,678.80 10,683.70 10,677.00 10,682.90 0.0K
14:15 10,682.90 10,682.90 10,673.45 10,674.93 0.0K
14:20 10,675.68 10,687.67 10,674.94 10,682.68 0.0K
14:25 10,683.68 10,687.63 10,682.93 10,684.87 0.0K
14:30 10,685.87 10,695.75 10,685.87 10,686.85 0.0K
14:35 10,689.85 10,689.85 10,677.18 10,682.15 0.0K
14:40 10,679.42 10,679.42 10,659.87 10,661.80 0.0K
14:45 10,666.91 10,667.03 10,656.24 10,664.72 0.0K
14:50 10,662.48 10,671.27 10,662.48 10,670.73 0.0K
14:55 10,670.79 10,672.03 10,666.40 10,668.34 0.0K
15:00 10,668.64 10,671.25 10,660.53 10,660.53 0.0K
15:05 10,662.15 10,670.58 10,662.15 10,667.03 0.0K
15:10 10,666.03 10,669.03 10,663.96 10,666.47 0.0K
15:15 10,667.47 10,669.98 10,663.52 10,669.98 0.0K
15:20 10,668.64 10,669.95 10,662.87 10,665.29 0.0K
15:25 10,665.32 10,673.04 10,663.49 10,664.08 0.0K
15:30 10,667.52 10,667.52 10,626.28 10,645.72 0.0K
15:35 10,649.58 10,698.27 10,640.52 10,698.27 0.0K
15:40 10,702.98 10,720.17 10,697.38 10,720.17 0.0K
15:45 10,721.86 10,728.64 10,696.95 10,698.50 0.0K
15:50 10,700.43 10,729.00 10,700.43 10,727.86 0.0K
15:55 10,729.11 10,729.11 10,697.13 10,697.13 0.0K
16:00 10,700.71 10,714.71 10,686.82 10,713.37 0.0K
16:05 10,713.06 10,720.56 10,706.24 10,720.56 0.0K
16:10 10,714.13 10,743.15 10,714.13 10,743.15 0.0K
16:15 10,743.50 10,749.57 10,737.23 10,749.16 0.0K
16:20 10,746.16 10,762.77 10,745.38 10,748.08 0.0K
16:25 10,746.91 10,746.91 10,734.55 10,741.34 0.0K
16:30 10,742.96 10,747.68 10,734.92 10,739.32 0.0K
16:35 10,739.64 10,741.92 10,733.14 10,741.37 0.0K
16:40 10,742.41 10,747.42 10,737.73 10,744.55 0.0K
16:45 10,750.87 10,759.38 10,750.46 10,759.38 0.0K
16:50 10,758.78 10,758.78 10,749.65 10,753.21 0.0K
16:55 10,754.58 10,755.46 10,747.06 10,748.41 0.0K
17:00 10,741.93 10,745.80 10,731.26 10,731.57 0.0K
17:05 10,732.86 10,735.76 10,728.98 10,729.29 0.0K
17:10 10,723.81 10,731.94 10,716.68 10,721.64 0.0K
17:15 10,722.42 10,722.42 10,709.98 10,710.18 0.0K
17:20 10,710.68 10,715.75 10,706.73 10,708.17 0.0K
17:25 10,711.08 10,724.53 10,704.99 10,720.45 0.0K
17:30 10,722.02 10,722.02 10,722.02 10,722.02 0.0K
17:35 10,722.02 10,722.02 10,713.78 10,714.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据