AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,605.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,399.20 10,399.20 10,335.66 10,363.94 0.0K
09:05 10,370.06 10,388.36 10,357.74 10,378.91 0.0K
09:10 10,374.58 10,390.12 10,372.70 10,377.77 0.0K
09:15 10,374.92 10,397.36 10,369.02 10,380.82 0.0K
09:20 10,378.93 10,402.73 10,378.93 10,394.77 0.0K
09:25 10,392.77 10,401.21 10,384.05 10,396.40 0.0K
09:30 10,391.41 10,398.72 10,380.01 10,380.01 0.0K
09:35 10,380.34 10,389.38 10,380.34 10,382.69 0.0K
09:40 10,387.86 10,393.03 10,376.88 10,390.10 0.0K
09:45 10,394.14 10,407.57 10,386.44 10,403.44 0.0K
09:50 10,405.75 10,420.23 10,405.75 10,413.01 0.0K
09:55 10,410.74 10,424.43 10,410.74 10,415.59 0.0K
10:00 10,413.72 10,419.07 10,396.90 10,398.91 0.0K
10:05 10,399.91 10,413.19 10,399.91 10,405.33 0.0K
10:10 10,406.43 10,408.71 10,401.68 10,403.94 0.0K
10:15 10,400.12 10,400.12 10,386.27 10,389.05 0.0K
10:20 10,384.44 10,387.52 10,382.19 10,384.57 0.0K
10:25 10,386.44 10,391.40 10,381.48 10,381.48 0.0K
10:30 10,379.47 10,383.90 10,378.36 10,383.37 0.0K
10:35 10,377.10 10,383.07 10,362.85 10,383.07 0.0K
10:40 10,385.69 10,387.21 10,375.84 10,382.51 0.0K
10:45 10,382.13 10,385.19 10,381.37 10,383.83 0.0K
10:50 10,388.48 10,388.89 10,383.09 10,383.09 0.0K
10:55 10,383.04 10,383.04 10,374.99 10,377.17 0.0K
11:00 10,377.06 10,377.06 10,366.48 10,372.07 0.0K
11:05 10,372.14 10,376.50 10,369.62 10,370.07 0.0K
11:10 10,365.30 10,374.60 10,360.78 10,374.60 0.0K
11:15 10,375.22 10,375.22 10,368.45 10,373.66 0.0K
11:20 10,378.46 10,378.46 10,356.76 10,365.60 0.0K
11:25 10,363.03 10,363.03 10,354.57 10,354.57 0.0K
11:30 10,354.49 10,367.91 10,352.82 10,367.24 0.0K
11:35 10,365.90 10,365.90 10,346.59 10,352.18 0.0K
11:40 10,352.21 10,356.07 10,346.49 10,351.22 0.0K
11:45 10,352.22 10,353.58 10,346.34 10,346.34 0.0K
11:50 10,347.04 10,354.79 10,347.04 10,354.79 0.0K
11:55 10,358.71 10,359.05 10,348.92 10,350.01 0.0K
12:00 10,349.35 10,349.35 10,344.47 10,345.18 0.0K
12:05 10,343.97 10,346.43 10,325.06 10,330.05 0.0K
12:10 10,329.57 10,330.25 10,323.99 10,328.08 0.0K
12:15 10,326.15 10,333.08 10,317.07 10,324.85 0.0K
12:20 10,323.93 10,323.93 10,313.96 10,319.36 0.0K
12:25 10,322.76 10,323.52 10,309.18 10,317.59 0.0K
12:30 10,316.50 10,316.61 10,310.92 10,314.00 0.0K
12:35 10,314.00 10,319.88 10,313.09 10,318.87 0.0K
12:40 10,318.89 10,325.25 10,316.93 10,317.07 0.0K
12:45 10,319.00 10,320.73 10,316.26 10,317.13 0.0K
12:50 10,320.12 10,334.54 10,319.86 10,334.54 0.0K
12:55 10,335.79 10,352.59 10,335.79 10,352.59 0.0K
13:00 10,350.60 10,362.04 10,349.78 10,354.45 0.0K
13:05 10,350.24 10,354.96 10,346.80 10,351.72 0.0K
13:10 10,351.72 10,366.56 10,349.72 10,363.81 0.0K
13:15 10,362.71 10,373.30 10,358.23 10,373.30 0.0K
13:20 10,373.36 10,380.09 10,370.11 10,379.30 0.0K
13:25 10,378.05 10,378.05 10,368.75 10,373.22 0.0K
13:30 10,373.68 10,373.68 10,361.00 10,371.82 0.0K
13:35 10,372.92 10,379.84 10,371.92 10,375.83 0.0K
13:40 10,371.82 10,379.86 10,370.32 10,373.23 0.0K
13:45 10,373.22 10,373.22 10,363.54 10,363.54 0.0K
13:50 10,363.18 10,371.16 10,363.18 10,365.46 0.0K
13:55 10,362.60 10,369.29 10,362.15 10,364.30 0.0K
14:00 10,365.30 10,368.03 10,363.06 10,368.03 0.0K
14:05 10,368.34 10,369.83 10,365.68 10,365.91 0.0K
14:10 10,365.46 10,376.87 10,365.46 10,376.13 0.0K
14:15 10,373.82 10,382.52 10,373.36 10,382.52 0.0K
14:20 10,381.03 10,384.53 10,378.48 10,381.90 0.0K
14:25 10,381.90 10,389.24 10,379.39 10,388.58 0.0K
14:30 10,389.06 10,394.57 10,389.06 10,394.57 0.0K
14:35 10,388.95 10,391.87 10,379.45 10,379.45 0.0K
14:40 10,378.93 10,383.91 10,375.73 10,379.20 0.0K
14:45 10,377.31 10,377.31 10,368.81 10,372.19 0.0K
14:50 10,374.19 10,382.25 10,373.70 10,379.70 0.0K
14:55 10,379.02 10,392.28 10,379.02 10,391.49 0.0K
15:00 10,389.94 10,394.91 10,385.44 10,391.29 0.0K
15:05 10,391.57 10,391.57 10,382.19 10,382.19 0.0K
15:10 10,383.77 10,391.29 10,383.43 10,388.04 0.0K
15:15 10,389.03 10,396.04 10,385.65 10,394.69 0.0K
15:20 10,397.31 10,399.39 10,392.75 10,395.33 0.0K
15:25 10,395.08 10,395.80 10,379.01 10,386.03 0.0K
15:30 10,385.70 10,387.11 10,343.87 10,347.66 0.0K
15:35 10,349.72 10,349.72 10,312.03 10,330.67 0.0K
15:40 10,329.99 10,346.96 10,320.29 10,333.70 0.0K
15:45 10,338.28 10,377.42 10,335.97 10,377.42 0.0K
15:50 10,376.07 10,409.65 10,369.82 10,405.80 0.0K
15:55 10,406.79 10,407.96 10,383.87 10,383.87 0.0K
16:00 10,385.45 10,403.63 10,379.43 10,400.71 0.0K
16:05 10,400.75 10,415.94 10,398.29 10,406.58 0.0K
16:10 10,407.38 10,410.90 10,378.01 10,378.01 0.0K
16:15 10,381.76 10,390.41 10,381.15 10,387.42 0.0K
16:20 10,387.55 10,395.80 10,372.28 10,395.80 0.0K
16:25 10,399.93 10,405.91 10,396.89 10,405.91 0.0K
16:30 10,406.54 10,414.81 10,397.99 10,411.54 0.0K
16:35 10,411.64 10,412.60 10,398.51 10,407.13 0.0K
16:40 10,409.20 10,409.20 10,397.40 10,402.56 0.0K
16:45 10,402.66 10,403.04 10,394.78 10,399.43 0.0K
16:50 10,400.67 10,412.95 10,400.67 10,408.93 0.0K
16:55 10,409.93 10,410.36 10,397.87 10,397.87 0.0K
17:00 10,396.25 10,401.54 10,386.42 10,388.58 0.0K
17:05 10,388.60 10,406.93 10,387.41 10,406.81 0.0K
17:10 10,407.54 10,407.54 10,401.58 10,403.39 0.0K
17:15 10,404.01 10,411.54 10,404.01 10,404.35 0.0K
17:20 10,402.61 10,406.83 10,400.35 10,405.73 0.0K
17:25 10,408.08 10,408.08 10,387.16 10,387.16 0.0K
17:30 10,385.95 10,385.95 10,385.95 10,385.95 0.0K
17:35 10,385.95 10,388.89 10,385.95 10,388.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据