AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,351.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,490.23 8,490.81 8,426.18 8,434.05 0.0K
09:05 8,435.56 8,435.56 8,415.68 8,415.68 0.0K
09:10 8,412.21 8,412.21 8,376.47 8,379.98 0.0K
09:15 8,379.48 8,400.13 8,379.48 8,396.61 0.0K
09:20 8,393.15 8,395.54 8,384.51 8,387.49 0.0K
09:25 8,387.85 8,414.15 8,385.90 8,413.58 0.0K
09:30 8,413.73 8,416.33 8,402.12 8,402.12 0.0K
09:35 8,402.58 8,406.52 8,398.26 8,403.70 0.0K
09:40 8,403.95 8,403.95 8,377.96 8,383.13 0.0K
09:45 8,383.19 8,391.20 8,370.58 8,370.58 0.0K
09:50 8,368.62 8,368.62 8,352.74 8,359.06 0.0K
09:55 8,358.88 8,375.98 8,358.88 8,371.30 0.0K
10:00 8,373.84 8,408.48 8,371.01 8,405.79 0.0K
10:05 8,403.88 8,409.39 8,399.77 8,402.78 0.0K
10:10 8,403.89 8,412.90 8,400.03 8,401.09 0.0K
10:15 8,404.00 8,425.96 8,404.00 8,422.36 0.0K
10:20 8,423.70 8,438.27 8,423.70 8,434.55 0.0K
10:25 8,429.49 8,438.33 8,428.56 8,438.33 0.0K
10:30 8,436.89 8,437.84 8,430.31 8,436.44 0.0K
10:35 8,437.16 8,451.19 8,432.71 8,450.73 0.0K
10:40 8,450.81 8,453.76 8,445.86 8,446.11 0.0K
10:45 8,446.51 8,449.58 8,440.76 8,440.91 0.0K
10:50 8,439.88 8,440.90 8,429.48 8,439.02 0.0K
10:55 8,438.71 8,441.22 8,430.17 8,433.63 0.0K
11:00 8,434.55 8,434.55 8,426.03 8,428.81 0.0K
11:05 8,428.69 8,428.69 8,408.26 8,409.35 0.0K
11:10 8,409.92 8,409.92 8,401.92 8,401.92 0.0K
11:15 8,405.62 8,416.23 8,402.98 8,415.95 0.0K
11:20 8,412.94 8,415.47 8,402.90 8,402.90 0.0K
11:25 8,402.39 8,411.92 8,402.39 8,411.68 0.0K
11:30 8,410.39 8,410.55 8,401.29 8,404.07 0.0K
11:35 8,406.41 8,412.64 8,404.83 8,410.51 0.0K
11:40 8,410.47 8,415.61 8,410.39 8,415.01 0.0K
11:45 8,414.77 8,415.04 8,407.18 8,407.25 0.0K
11:50 8,406.17 8,406.50 8,397.25 8,400.49 0.0K
11:55 8,399.60 8,405.21 8,399.60 8,405.00 0.0K
12:00 8,405.68 8,407.19 8,402.00 8,406.28 0.0K
12:05 8,406.00 8,408.87 8,398.92 8,406.97 0.0K
12:10 8,407.52 8,409.11 8,402.62 8,403.67 0.0K
12:15 8,404.46 8,404.53 8,393.28 8,395.43 0.0K
12:20 8,392.96 8,399.93 8,392.96 8,398.61 0.0K
12:25 8,398.32 8,398.32 8,388.72 8,390.46 0.0K
12:30 8,390.98 8,390.98 8,380.03 8,381.12 0.0K
12:35 8,380.18 8,380.61 8,375.58 8,376.59 0.0K
12:40 8,376.59 8,376.71 8,366.67 8,370.19 0.0K
12:45 8,369.78 8,372.55 8,368.73 8,370.94 0.0K
12:50 8,367.67 8,367.67 8,361.87 8,364.29 0.0K
12:55 8,364.22 8,369.96 8,364.22 8,368.03 0.0K
13:00 8,368.56 8,371.87 8,357.20 8,357.20 0.0K
13:05 8,356.96 8,356.96 8,346.48 8,347.04 0.0K
13:10 8,346.63 8,346.79 8,342.35 8,344.45 0.0K
13:15 8,343.81 8,347.81 8,337.84 8,337.84 0.0K
13:20 8,335.79 8,338.28 8,331.88 8,338.28 0.0K
13:25 8,338.01 8,342.77 8,336.79 8,338.87 0.0K
13:30 8,338.12 8,343.33 8,333.59 8,341.01 0.0K
13:35 8,340.94 8,347.95 8,339.16 8,340.87 0.0K
13:40 8,341.41 8,346.95 8,339.54 8,339.54 0.0K
13:45 8,337.62 8,338.35 8,327.65 8,327.65 0.0K
13:50 8,328.13 8,331.17 8,327.06 8,331.17 0.0K
13:55 8,329.54 8,329.54 8,321.53 8,321.86 0.0K
14:00 8,322.11 8,325.37 8,320.01 8,320.01 0.0K
14:05 8,319.90 8,320.23 8,306.84 8,308.97 0.0K
14:10 8,310.71 8,316.32 8,308.30 8,315.59 0.0K
14:15 8,316.46 8,317.64 8,310.96 8,312.10 0.0K
14:20 8,311.07 8,311.38 8,302.57 8,302.57 0.0K
14:25 8,302.43 8,312.01 8,302.43 8,306.97 0.0K
14:30 8,306.04 8,306.72 8,299.17 8,305.70 0.0K
14:35 8,307.33 8,310.91 8,292.80 8,292.80 0.0K
14:40 8,291.40 8,295.87 8,288.50 8,291.35 0.0K
14:45 8,292.11 8,294.89 8,282.12 8,285.37 0.0K
14:50 8,286.76 8,305.52 8,286.76 8,300.74 0.0K
14:55 8,273.32 8,283.88 8,260.72 8,278.76 0.0K
15:00 8,277.91 8,277.91 8,266.02 8,274.96 0.0K
15:05 8,276.55 8,295.92 8,276.55 8,284.08 0.0K
15:10 8,284.42 8,289.90 8,278.79 8,283.80 0.0K
15:15 8,284.75 8,291.02 8,283.51 8,291.02 0.0K
15:20 8,292.19 8,292.19 8,284.76 8,289.91 0.0K
15:25 8,289.26 8,298.25 8,289.26 8,294.87 0.0K
15:30 8,298.09 8,327.51 8,298.09 8,327.03 0.0K
15:35 8,325.52 8,334.78 8,325.52 8,330.71 0.0K
15:40 8,333.34 8,344.59 8,332.33 8,337.42 0.0K
15:45 8,336.55 8,341.33 8,325.60 8,334.06 0.0K
15:50 8,338.63 8,347.96 8,337.77 8,347.96 0.0K
15:55 8,348.61 8,350.61 8,342.33 8,344.83 0.0K
16:00 8,349.16 8,356.95 8,340.05 8,340.05 0.0K
16:05 8,340.69 8,341.10 8,331.34 8,331.34 0.0K
16:10 8,331.43 8,340.88 8,329.22 8,330.42 0.0K
16:15 8,332.73 8,343.38 8,328.94 8,341.27 0.0K
16:20 8,341.91 8,345.31 8,324.84 8,324.84 0.0K
16:25 8,324.20 8,324.20 8,310.20 8,322.85 0.0K
16:30 8,320.06 8,325.85 8,314.75 8,325.85 0.0K
16:35 8,325.48 8,325.48 8,302.68 8,304.57 0.0K
16:40 8,304.62 8,304.62 8,297.05 8,303.91 0.0K
16:45 8,303.07 8,303.07 8,289.34 8,290.15 0.0K
16:50 8,290.54 8,296.31 8,290.54 8,293.77 0.0K
16:55 8,292.92 8,301.64 8,292.08 8,299.99 0.0K
17:00 8,298.63 8,301.96 8,291.15 8,292.69 0.0K
17:05 8,288.22 8,288.22 8,267.97 8,268.42 0.0K
17:10 8,268.86 8,274.60 8,267.32 8,267.61 0.0K
17:15 8,265.04 8,276.40 8,265.04 8,272.56 0.0K
17:20 8,273.33 8,276.02 8,266.69 8,270.80 0.0K
17:25 8,271.50 8,276.62 8,269.95 8,269.95 0.0K
17:30 8,270.91 8,270.91 8,270.91 8,270.91 0.0K
17:35 8,270.91 8,270.91 8,256.14 8,256.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据