AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,479.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,663.11 8,663.11 8,621.71 8,625.13 0.0K
09:05 8,625.00 8,633.82 8,613.58 8,619.21 0.0K
09:10 8,618.77 8,623.79 8,609.98 8,617.83 0.0K
09:15 8,615.82 8,631.63 8,612.73 8,629.90 0.0K
09:20 8,627.74 8,629.45 8,617.11 8,617.11 0.0K
09:25 8,612.48 8,612.48 8,605.02 8,608.16 0.0K
09:30 8,606.71 8,606.71 8,591.94 8,605.01 0.0K
09:35 8,605.60 8,617.16 8,605.60 8,614.39 0.0K
09:40 8,616.77 8,622.10 8,615.79 8,621.87 0.0K
09:45 8,623.46 8,626.90 8,623.14 8,623.96 0.0K
09:50 8,623.20 8,636.71 8,620.70 8,636.50 0.0K
09:55 8,635.78 8,636.98 8,630.62 8,636.98 0.0K
10:00 8,638.14 8,638.68 8,629.21 8,631.03 0.0K
10:05 8,631.13 8,634.96 8,627.80 8,633.37 0.0K
10:10 8,632.59 8,632.59 8,614.95 8,615.77 0.0K
10:15 8,614.59 8,623.72 8,611.55 8,621.36 0.0K
10:20 8,621.74 8,627.55 8,616.22 8,627.55 0.0K
10:25 8,627.91 8,632.19 8,619.23 8,619.79 0.0K
10:30 8,618.80 8,621.59 8,607.33 8,621.59 0.0K
10:35 8,623.15 8,627.47 8,622.52 8,627.47 0.0K
10:40 8,628.30 8,638.72 8,625.71 8,638.18 0.0K
10:45 8,638.64 8,643.33 8,638.64 8,643.33 0.0K
10:50 8,643.44 8,648.62 8,638.36 8,647.33 0.0K
10:55 8,649.18 8,659.05 8,649.00 8,656.86 0.0K
11:00 8,657.30 8,663.03 8,650.00 8,663.03 0.0K
11:05 8,664.86 8,668.02 8,663.28 8,667.01 0.0K
11:10 8,668.14 8,676.92 8,666.32 8,675.97 0.0K
11:15 8,675.44 8,678.35 8,669.95 8,678.35 0.0K
11:20 8,677.49 8,678.02 8,668.99 8,670.98 0.0K
11:25 8,670.11 8,670.11 8,664.90 8,664.90 0.0K
11:30 8,664.55 8,667.81 8,659.69 8,662.01 0.0K
11:35 8,662.41 8,666.45 8,662.14 8,663.04 0.0K
11:40 8,662.75 8,668.02 8,661.72 8,662.74 0.0K
11:45 8,660.02 8,667.05 8,655.89 8,667.05 0.0K
11:50 8,665.22 8,675.61 8,665.22 8,675.61 0.0K
11:55 8,674.99 8,686.18 8,674.29 8,686.18 0.0K
12:00 8,686.43 8,686.43 8,672.62 8,676.82 0.0K
12:05 8,676.43 8,676.51 8,672.07 8,675.84 0.0K
12:10 8,676.31 8,685.89 8,669.95 8,685.89 0.0K
12:15 8,687.26 8,687.26 8,678.50 8,683.00 0.0K
12:20 8,683.11 8,684.06 8,679.80 8,682.67 0.0K
12:25 8,683.22 8,686.93 8,681.78 8,685.79 0.0K
12:30 8,684.85 8,684.97 8,680.01 8,682.36 0.0K
12:35 8,680.45 8,687.95 8,680.30 8,683.52 0.0K
12:40 8,682.66 8,688.92 8,681.20 8,688.92 0.0K
12:45 8,689.15 8,690.89 8,688.84 8,688.94 0.0K
12:50 8,690.42 8,700.62 8,689.72 8,700.62 0.0K
12:55 8,700.96 8,704.18 8,697.21 8,698.60 0.0K
13:00 8,698.71 8,704.24 8,698.71 8,704.24 0.0K
13:05 8,704.55 8,706.83 8,698.44 8,703.19 0.0K
13:10 8,704.71 8,712.30 8,704.71 8,709.81 0.0K
13:15 8,708.51 8,710.05 8,705.18 8,709.13 0.0K
13:20 8,708.78 8,712.67 8,707.70 8,712.67 0.0K
13:25 8,714.39 8,714.79 8,709.93 8,711.10 0.0K
13:30 8,711.04 8,711.31 8,702.02 8,706.39 0.0K
13:35 8,706.08 8,706.08 8,702.00 8,702.57 0.0K
13:40 8,702.28 8,710.34 8,700.07 8,709.33 0.0K
13:45 8,709.22 8,714.68 8,705.09 8,714.61 0.0K
13:50 8,715.73 8,717.58 8,714.25 8,717.58 0.0K
13:55 8,717.95 8,726.03 8,717.39 8,726.03 0.0K
14:00 8,724.15 8,728.64 8,721.30 8,722.56 0.0K
14:05 8,723.37 8,728.13 8,722.26 8,725.93 0.0K
14:10 8,725.06 8,727.29 8,722.48 8,727.29 0.0K
14:15 8,727.44 8,727.44 8,716.51 8,720.72 0.0K
14:20 8,719.74 8,722.99 8,717.69 8,720.96 0.0K
14:25 8,720.70 8,730.29 8,720.70 8,729.51 0.0K
14:30 8,729.06 8,734.30 8,728.25 8,733.54 0.0K
14:35 8,733.66 8,733.66 8,724.31 8,727.33 0.0K
14:40 8,726.98 8,727.31 8,722.74 8,725.67 0.0K
14:45 8,726.12 8,726.12 8,719.07 8,719.07 0.0K
14:50 8,718.04 8,722.83 8,717.22 8,722.22 0.0K
14:55 8,721.24 8,722.21 8,718.13 8,718.49 0.0K
15:00 8,718.66 8,723.31 8,715.22 8,715.22 0.0K
15:05 8,712.96 8,712.96 8,708.80 8,710.19 0.0K
15:10 8,709.72 8,711.34 8,707.80 8,709.67 0.0K
15:15 8,709.01 8,712.48 8,704.64 8,711.98 0.0K
15:20 8,712.44 8,712.44 8,704.57 8,704.57 0.0K
15:25 8,703.55 8,717.67 8,703.55 8,714.04 0.0K
15:30 8,712.32 8,746.13 8,712.32 8,746.06 0.0K
15:35 8,748.77 8,757.36 8,744.71 8,752.73 0.0K
15:40 8,756.41 8,770.45 8,756.41 8,763.53 0.0K
15:45 8,763.21 8,776.65 8,759.65 8,776.65 0.0K
15:50 8,776.10 8,783.77 8,771.77 8,781.29 0.0K
15:55 8,781.89 8,783.88 8,774.80 8,778.49 0.0K
16:00 8,778.05 8,783.38 8,776.41 8,777.22 0.0K
16:05 8,778.14 8,778.14 8,771.10 8,775.10 0.0K
16:10 8,774.60 8,778.32 8,773.99 8,778.32 0.0K
16:15 8,776.05 8,777.79 8,772.39 8,777.79 0.0K
16:20 8,779.30 8,786.69 8,779.30 8,785.43 0.0K
16:25 8,786.90 8,790.64 8,774.21 8,777.12 0.0K
16:30 8,778.13 8,778.13 8,760.09 8,760.09 0.0K
16:35 8,760.33 8,761.19 8,756.87 8,760.98 0.0K
16:40 8,760.43 8,773.21 8,760.12 8,772.39 0.0K
16:45 8,775.84 8,777.11 8,770.89 8,773.52 0.0K
16:50 8,772.57 8,776.05 8,767.89 8,768.29 0.0K
16:55 8,769.11 8,769.55 8,763.32 8,766.35 0.0K
17:00 8,766.83 8,769.95 8,763.26 8,767.79 0.0K
17:05 8,770.24 8,771.64 8,764.79 8,764.79 0.0K
17:10 8,766.09 8,773.05 8,766.09 8,770.48 0.0K
17:15 8,770.27 8,770.27 8,763.54 8,765.91 0.0K
17:20 8,765.86 8,765.86 8,760.89 8,764.82 0.0K
17:25 8,764.33 8,766.85 8,762.38 8,766.61 0.0K
17:30 8,765.27 8,765.27 8,765.27 8,765.27 0.0K
17:35 8,765.27 8,768.30 8,764.70 8,768.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据