AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,479.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,038.80 9,043.94 8,987.81 9,026.34 0.0K
09:05 9,030.09 9,030.09 9,004.44 9,018.62 0.0K
09:10 9,025.04 9,028.63 9,010.68 9,024.02 0.0K
09:15 9,014.98 9,029.70 9,014.98 9,022.61 0.0K
09:20 9,022.98 9,039.82 9,019.17 9,037.06 0.0K
09:25 9,032.27 9,038.74 9,028.72 9,028.88 0.0K
09:30 9,025.62 9,025.62 8,996.45 9,008.65 0.0K
09:35 9,008.24 9,012.70 9,000.32 9,012.70 0.0K
09:40 9,012.56 9,019.88 9,012.22 9,014.86 0.0K
09:45 9,011.36 9,029.12 9,011.36 9,023.75 0.0K
09:50 9,023.74 9,030.35 8,980.72 8,997.52 0.0K
09:55 9,000.52 9,014.89 8,997.01 9,014.89 0.0K
10:00 9,020.49 9,026.94 8,995.86 8,995.86 0.0K
10:05 8,994.18 8,996.22 8,988.74 8,992.89 0.0K
10:10 8,996.24 8,997.95 8,993.57 8,996.33 0.0K
10:15 8,993.80 8,999.09 8,992.80 8,993.66 0.0K
10:20 8,998.20 8,998.20 8,984.93 8,996.15 0.0K
10:25 8,998.25 9,009.27 8,998.25 9,009.27 0.0K
10:30 9,009.39 9,010.91 8,998.28 9,000.84 0.0K
10:35 8,999.98 9,002.49 8,997.91 8,997.91 0.0K
10:40 8,998.62 8,998.65 8,991.29 8,998.18 0.0K
10:45 9,000.81 9,006.60 8,996.63 8,996.63 0.0K
10:50 8,997.10 9,011.46 8,997.10 9,011.46 0.0K
10:55 9,011.91 9,013.35 9,003.79 9,009.62 0.0K
11:00 9,009.27 9,013.24 9,004.39 9,005.19 0.0K
11:05 9,005.02 9,005.02 8,992.36 9,004.94 0.0K
11:10 9,005.02 9,006.83 8,993.70 8,996.51 0.0K
11:15 8,995.99 9,003.60 8,992.52 8,993.87 0.0K
11:20 8,993.01 8,995.90 8,988.09 8,995.90 0.0K
11:25 8,995.95 9,003.01 8,992.14 9,002.19 0.0K
11:30 9,002.25 9,006.53 8,998.77 8,998.77 0.0K
11:35 8,999.59 9,004.33 8,999.59 9,000.30 0.0K
11:40 8,995.67 8,995.67 8,987.13 8,992.84 0.0K
11:45 8,993.30 8,999.72 8,990.76 8,990.76 0.0K
11:50 8,991.41 8,993.44 8,983.33 8,986.47 0.0K
11:55 8,988.01 8,989.99 8,986.43 8,988.90 0.0K
12:00 8,989.66 8,999.54 8,987.01 8,987.88 0.0K
12:05 8,982.90 8,987.15 8,980.38 8,982.42 0.0K
12:10 8,984.43 8,984.81 8,968.65 8,971.71 0.0K
12:15 8,974.51 8,978.45 8,974.16 8,976.02 0.0K
12:20 8,976.29 8,977.62 8,970.37 8,974.33 0.0K
12:25 8,974.13 8,976.70 8,964.73 8,964.73 0.0K
12:30 8,964.69 8,968.26 8,957.84 8,965.28 0.0K
12:35 8,965.57 8,967.68 8,959.87 8,962.20 0.0K
12:40 8,962.58 8,974.20 8,962.58 8,969.28 0.0K
12:45 8,969.80 8,970.62 8,966.27 8,969.66 0.0K
12:50 8,969.62 8,991.07 8,969.62 8,991.07 0.0K
12:55 8,990.02 8,996.57 8,988.25 8,990.30 0.0K
13:00 8,983.80 8,985.00 8,968.86 8,970.06 0.0K
13:05 8,970.39 8,970.39 8,953.55 8,953.55 0.0K
13:10 8,951.71 8,955.30 8,943.60 8,955.13 0.0K
13:15 8,955.06 8,963.40 8,955.06 8,957.74 0.0K
13:20 8,958.46 8,962.32 8,951.22 8,961.81 0.0K
13:25 8,961.40 8,964.16 8,957.66 8,962.86 0.0K
13:30 8,964.18 8,964.18 8,958.38 8,958.38 0.0K
13:35 8,957.39 8,961.50 8,955.09 8,959.44 0.0K
13:40 8,962.22 8,962.22 8,956.50 8,959.64 0.0K
13:45 8,957.99 8,964.21 8,957.99 8,964.21 0.0K
13:50 8,966.02 8,970.12 8,964.50 8,970.12 0.0K
13:55 8,969.22 8,969.92 8,965.31 8,969.63 0.0K
14:00 8,967.41 8,974.78 8,965.12 8,972.16 0.0K
14:05 8,970.03 8,973.95 8,970.03 8,971.82 0.0K
14:10 8,969.88 8,970.06 8,963.51 8,963.51 0.0K
14:15 8,963.73 8,964.89 8,956.24 8,958.99 0.0K
14:20 8,960.26 8,960.70 8,954.50 8,956.43 0.0K
14:25 8,957.61 8,968.61 8,957.61 8,967.41 0.0K
14:30 8,968.90 8,969.61 8,946.22 8,953.15 0.0K
14:35 8,953.66 8,962.19 8,953.66 8,956.71 0.0K
14:40 8,957.12 8,961.40 8,957.12 8,960.00 0.0K
14:45 8,960.13 8,968.77 8,959.66 8,959.66 0.0K
14:50 8,957.55 8,972.11 8,957.55 8,967.70 0.0K
14:55 8,967.96 8,974.27 8,967.79 8,974.27 0.0K
15:00 8,974.26 8,976.99 8,965.32 8,965.34 0.0K
15:05 8,965.57 8,968.81 8,962.66 8,968.81 0.0K
15:10 8,968.28 8,974.36 8,966.10 8,974.36 0.0K
15:15 8,976.60 8,983.36 8,962.12 8,966.33 0.0K
15:20 8,965.84 8,968.32 8,955.25 8,957.33 0.0K
15:25 8,956.31 8,968.02 8,956.31 8,964.98 0.0K
15:30 8,963.55 8,994.95 8,963.55 8,989.53 0.0K
15:35 8,986.75 9,002.23 8,983.79 9,002.23 0.0K
15:40 9,004.58 9,007.38 8,997.02 9,000.81 0.0K
15:45 8,999.72 9,002.03 8,988.69 8,988.69 0.0K
15:50 8,984.41 8,984.41 8,971.02 8,972.71 0.0K
15:55 8,970.81 8,972.54 8,962.24 8,962.24 0.0K
16:00 8,965.64 8,967.64 8,959.22 8,965.86 0.0K
16:05 8,970.13 8,974.43 8,959.19 8,965.18 0.0K
16:10 8,962.94 8,973.49 8,959.49 8,964.74 0.0K
16:15 8,964.82 8,986.54 8,964.82 8,981.03 0.0K
16:20 8,982.30 8,985.66 8,980.49 8,980.49 0.0K
16:25 8,982.44 8,982.88 8,973.09 8,976.93 0.0K
16:30 8,977.93 8,999.37 8,977.93 8,997.04 0.0K
16:35 8,995.84 9,011.14 8,995.16 9,008.62 0.0K
16:40 9,008.17 9,016.35 9,007.53 9,016.35 0.0K
16:45 9,014.88 9,020.69 9,009.62 9,014.66 0.0K
16:50 9,014.59 9,019.10 9,012.91 9,018.11 0.0K
16:55 9,019.28 9,026.59 9,013.92 9,017.47 0.0K
17:00 9,016.36 9,029.21 9,016.36 9,020.74 0.0K
17:05 9,019.19 9,019.19 9,009.60 9,012.38 0.0K
17:10 9,012.45 9,014.45 8,999.96 8,999.96 0.0K
17:15 8,999.01 8,999.01 8,985.58 8,985.58 0.0K
17:20 8,984.00 8,989.92 8,977.58 8,989.08 0.0K
17:25 8,989.67 8,995.73 8,989.67 8,992.34 0.0K
17:30 8,992.75 8,992.75 8,992.75 8,992.75 0.0K
17:35 8,992.75 8,992.75 8,984.57 8,984.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据