AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,479.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,756.32 8,763.09 8,741.51 8,756.12 0.0K
09:05 8,755.20 8,764.78 8,746.57 8,764.78 0.0K
09:10 8,762.29 8,776.30 8,756.88 8,773.41 0.0K
09:15 8,770.86 8,777.34 8,770.86 8,777.34 0.0K
09:20 8,775.10 8,781.27 8,770.52 8,770.83 0.0K
09:25 8,771.39 8,785.59 8,771.39 8,780.98 0.0K
09:30 8,781.67 8,790.43 8,781.67 8,788.77 0.0K
09:35 8,787.58 8,794.57 8,784.84 8,794.32 0.0K
09:40 8,794.50 8,794.50 8,788.01 8,790.22 0.0K
09:45 8,790.70 8,802.79 8,789.81 8,802.79 0.0K
09:50 8,802.90 8,807.85 8,800.87 8,800.87 0.0K
09:55 8,802.59 8,807.36 8,802.50 8,803.35 0.0K
10:00 8,803.56 8,807.40 8,801.34 8,803.73 0.0K
10:05 8,805.39 8,817.69 8,805.39 8,817.69 0.0K
10:10 8,817.37 8,818.57 8,811.48 8,812.60 0.0K
10:15 8,813.36 8,815.36 8,806.35 8,806.67 0.0K
10:20 8,807.29 8,809.85 8,802.91 8,809.85 0.0K
10:25 8,809.51 8,809.51 8,801.98 8,803.09 0.0K
10:30 8,802.77 8,802.77 8,786.80 8,786.80 0.0K
10:35 8,786.03 8,786.80 8,778.00 8,779.87 0.0K
10:40 8,778.81 8,782.63 8,773.65 8,773.65 0.0K
10:45 8,774.75 8,777.33 8,770.40 8,773.22 0.0K
10:50 8,773.40 8,773.40 8,765.20 8,773.31 0.0K
10:55 8,773.36 8,777.01 8,772.62 8,772.62 0.0K
11:00 8,772.13 8,773.02 8,769.31 8,769.31 0.0K
11:05 8,769.76 8,786.32 8,763.39 8,786.32 0.0K
11:10 8,790.16 8,792.05 8,783.84 8,783.84 0.0K
11:15 8,786.45 8,792.09 8,786.45 8,789.57 0.0K
11:20 8,789.40 8,791.44 8,780.97 8,783.65 0.0K
11:25 8,784.11 8,791.84 8,782.75 8,791.84 0.0K
11:30 8,792.60 8,795.17 8,791.52 8,793.14 0.0K
11:35 8,793.35 8,797.38 8,790.03 8,797.38 0.0K
11:40 8,797.49 8,805.30 8,797.49 8,804.40 0.0K
11:45 8,804.68 8,804.68 8,799.16 8,800.50 0.0K
11:50 8,805.24 8,829.16 8,801.19 8,829.16 0.0K
11:55 8,829.45 8,838.04 8,824.26 8,824.26 0.0K
12:00 8,823.00 8,824.32 8,808.63 8,809.25 0.0K
12:05 8,808.58 8,808.58 8,798.26 8,798.26 0.0K
12:10 8,798.70 8,801.27 8,797.02 8,799.94 0.0K
12:15 8,797.59 8,797.59 8,787.22 8,792.98 0.0K
12:20 8,793.98 8,795.25 8,785.82 8,789.70 0.0K
12:25 8,789.10 8,793.01 8,789.10 8,791.56 0.0K
12:30 8,790.96 8,797.99 8,789.43 8,797.99 0.0K
12:35 8,797.76 8,798.15 8,792.54 8,797.12 0.0K
12:40 8,797.56 8,799.09 8,796.94 8,797.38 0.0K
12:45 8,797.37 8,801.99 8,796.20 8,801.82 0.0K
12:50 8,802.37 8,806.69 8,798.08 8,806.69 0.0K
12:55 8,807.41 8,816.48 8,807.41 8,812.23 0.0K
13:00 8,811.52 8,816.33 8,806.71 8,816.33 0.0K
13:05 8,819.68 8,824.38 8,816.98 8,816.98 0.0K
13:10 8,812.06 8,813.46 8,806.26 8,806.26 0.0K
13:15 8,805.07 8,808.87 8,804.67 8,807.13 0.0K
13:20 8,806.38 8,809.83 8,805.99 8,806.77 0.0K
13:25 8,809.24 8,811.14 8,807.94 8,810.55 0.0K
13:30 8,810.88 8,810.96 8,806.86 8,810.47 0.0K
13:35 8,810.85 8,814.67 8,810.21 8,814.06 0.0K
13:40 8,814.46 8,822.41 8,814.46 8,821.69 0.0K
13:45 8,830.80 8,845.22 8,829.28 8,832.70 0.0K
13:50 8,833.18 8,838.22 8,825.16 8,838.22 0.0K
13:55 8,833.24 8,834.08 8,825.57 8,826.51 0.0K
14:00 8,826.06 8,830.54 8,824.56 8,830.49 0.0K
14:05 8,830.32 8,836.41 8,826.88 8,828.50 0.0K
14:10 8,830.35 8,835.10 8,825.94 8,833.34 0.0K
14:15 8,834.03 8,840.81 8,834.03 8,839.64 0.0K
14:20 8,839.31 8,842.57 8,836.06 8,842.38 0.0K
14:25 8,841.87 8,850.27 8,839.28 8,849.95 0.0K
14:30 8,848.76 8,849.05 8,834.44 8,840.36 0.0K
14:35 8,841.02 8,841.78 8,832.56 8,833.23 0.0K
14:40 8,830.18 8,830.18 8,822.00 8,822.00 0.0K
14:45 8,824.06 8,831.79 8,821.65 8,831.79 0.0K
14:50 8,831.39 8,834.86 8,829.66 8,831.30 0.0K
14:55 8,830.12 8,832.08 8,827.72 8,830.22 0.0K
15:00 8,826.20 8,832.83 8,825.21 8,825.34 0.0K
15:05 8,825.45 8,825.45 8,820.16 8,821.15 0.0K
15:10 8,822.34 8,823.54 8,815.29 8,816.53 0.0K
15:15 8,817.21 8,818.14 8,809.19 8,809.48 0.0K
15:20 8,810.51 8,810.51 8,803.78 8,809.69 0.0K
15:25 8,809.84 8,818.29 8,804.55 8,814.99 0.0K
15:30 8,817.66 8,817.66 8,790.23 8,792.72 0.0K
15:35 8,798.49 8,798.49 8,787.88 8,792.07 0.0K
15:40 8,792.12 8,797.23 8,788.70 8,791.59 0.0K
15:45 8,793.07 8,798.71 8,785.86 8,785.88 0.0K
15:50 8,789.15 8,789.15 8,772.07 8,775.69 0.0K
15:55 8,779.73 8,786.38 8,776.92 8,781.86 0.0K
16:00 8,789.39 8,789.39 8,783.05 8,785.64 0.0K
16:05 8,785.13 8,785.13 8,771.58 8,772.24 0.0K
16:10 8,771.22 8,780.39 8,767.65 8,780.39 0.0K
16:15 8,780.00 8,782.90 8,777.17 8,781.11 0.0K
16:20 8,782.73 8,785.89 8,762.72 8,762.72 0.0K
16:25 8,761.79 8,763.62 8,758.83 8,758.83 0.0K
16:30 8,758.17 8,768.29 8,758.17 8,765.08 0.0K
16:35 8,765.07 8,767.65 8,762.77 8,763.80 0.0K
16:40 8,763.86 8,763.86 8,696.75 8,696.75 0.0K
16:45 8,700.09 8,700.09 8,649.77 8,659.45 0.0K
16:50 8,653.15 8,669.04 8,640.71 8,645.25 0.0K
16:55 8,653.09 8,671.21 8,653.09 8,661.93 0.0K
17:00 8,660.66 8,662.89 8,645.13 8,650.68 0.0K
17:05 8,648.77 8,661.62 8,647.96 8,657.86 0.0K
17:10 8,656.71 8,670.16 8,656.45 8,670.16 0.0K
17:15 8,672.19 8,683.89 8,669.98 8,683.73 0.0K
17:20 8,682.95 8,685.22 8,669.09 8,672.78 0.0K
17:25 8,672.10 8,676.85 8,663.22 8,663.22 0.0K
17:30 8,664.02 8,664.02 8,664.02 8,664.02 0.0K
17:35 8,664.02 8,679.09 8,664.02 8,677.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据