AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,479.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,765.03 8,787.47 8,762.64 8,778.33 0.0K
09:05 8,779.96 8,779.96 8,765.50 8,766.14 0.0K
09:10 8,765.37 8,784.58 8,765.37 8,779.02 0.0K
09:15 8,781.27 8,784.58 8,767.18 8,769.22 0.0K
09:20 8,768.73 8,768.73 8,751.52 8,755.13 0.0K
09:25 8,755.61 8,777.02 8,755.61 8,774.06 0.0K
09:30 8,770.13 8,777.55 8,755.32 8,759.09 0.0K
09:35 8,758.76 8,765.65 8,757.28 8,764.26 0.0K
09:40 8,764.28 8,766.40 8,753.53 8,754.10 0.0K
09:45 8,753.45 8,753.45 8,741.59 8,741.59 0.0K
09:50 8,743.18 8,749.38 8,738.62 8,749.38 0.0K
09:55 8,752.42 8,753.19 8,738.58 8,745.97 0.0K
10:00 8,744.65 8,754.79 8,740.87 8,753.07 0.0K
10:05 8,752.30 8,752.47 8,743.67 8,752.47 0.0K
10:10 8,752.88 8,756.50 8,747.16 8,747.16 0.0K
10:15 8,744.51 8,749.31 8,743.87 8,747.87 0.0K
10:20 8,747.27 8,755.99 8,743.47 8,755.99 0.0K
10:25 8,756.17 8,764.94 8,755.44 8,762.79 0.0K
10:30 8,763.16 8,768.49 8,763.16 8,763.56 0.0K
10:35 8,762.92 8,762.99 8,755.33 8,756.15 0.0K
10:40 8,759.17 8,759.73 8,754.43 8,755.85 0.0K
10:45 8,754.29 8,756.27 8,749.54 8,750.13 0.0K
10:50 8,752.18 8,752.18 8,742.24 8,742.24 0.0K
10:55 8,741.73 8,742.71 8,739.19 8,739.19 0.0K
11:00 8,740.34 8,749.95 8,740.34 8,749.05 0.0K
11:05 8,748.85 8,748.85 8,733.75 8,739.09 0.0K
11:10 8,739.55 8,742.94 8,736.53 8,738.78 0.0K
11:15 8,737.71 8,740.39 8,735.91 8,735.91 0.0K
11:20 8,736.37 8,752.03 8,736.37 8,751.57 0.0K
11:25 8,752.19 8,753.75 8,747.03 8,753.75 0.0K
11:30 8,753.77 8,757.52 8,751.64 8,756.84 0.0K
11:35 8,756.28 8,758.66 8,754.28 8,758.66 0.0K
11:40 8,759.20 8,762.41 8,757.58 8,757.58 0.0K
11:45 8,758.76 8,771.52 8,758.76 8,771.43 0.0K
11:50 8,771.62 8,772.74 8,767.51 8,767.51 0.0K
11:55 8,767.66 8,767.66 8,762.76 8,766.27 0.0K
12:00 8,765.46 8,769.91 8,764.84 8,769.91 0.0K
12:05 8,769.06 8,769.06 8,756.02 8,760.47 0.0K
12:10 8,760.70 8,766.89 8,760.70 8,764.92 0.0K
12:15 8,765.05 8,769.44 8,762.66 8,769.44 0.0K
12:20 8,770.08 8,788.52 8,770.08 8,787.65 0.0K
12:25 8,787.65 8,791.39 8,787.50 8,789.65 0.0K
12:30 8,789.86 8,791.64 8,788.59 8,790.16 0.0K
12:35 8,790.16 8,791.00 8,788.49 8,790.17 0.0K
12:40 8,790.29 8,794.70 8,790.29 8,794.70 0.0K
12:45 8,796.49 8,801.08 8,796.06 8,797.53 0.0K
12:50 8,796.17 8,797.10 8,794.60 8,795.78 0.0K
12:55 8,795.78 8,796.10 8,790.31 8,790.31 0.0K
13:00 8,790.57 8,790.57 8,787.70 8,788.58 0.0K
13:05 8,788.06 8,788.97 8,775.93 8,777.19 0.0K
13:10 8,776.91 8,777.53 8,762.57 8,762.78 0.0K
13:15 8,763.03 8,765.72 8,755.28 8,765.33 0.0K
13:20 8,765.28 8,765.85 8,761.68 8,764.68 0.0K
13:25 8,764.63 8,768.06 8,760.28 8,761.31 0.0K
13:30 8,761.56 8,762.26 8,760.16 8,761.78 0.0K
13:35 8,760.85 8,763.72 8,760.45 8,760.89 0.0K
13:40 8,760.80 8,762.15 8,758.74 8,760.72 0.0K
13:45 8,761.29 8,770.25 8,761.29 8,770.25 0.0K
13:50 8,769.91 8,778.51 8,768.89 8,777.77 0.0K
13:55 8,778.10 8,778.52 8,774.53 8,777.30 0.0K
14:00 8,775.81 8,779.02 8,775.18 8,776.86 0.0K
14:05 8,775.65 8,775.65 8,760.21 8,763.01 0.0K
14:10 8,763.49 8,771.71 8,763.17 8,771.71 0.0K
14:15 8,775.69 8,776.86 8,770.86 8,770.86 0.0K
14:20 8,770.78 8,773.18 8,768.96 8,771.12 0.0K
14:25 8,771.66 8,771.86 8,767.99 8,770.50 0.0K
14:30 8,771.12 8,773.60 8,764.33 8,764.33 0.0K
14:35 8,763.21 8,765.54 8,762.22 8,762.49 0.0K
14:40 8,762.27 8,763.24 8,757.88 8,759.40 0.0K
14:45 8,759.47 8,759.47 8,751.50 8,751.50 0.0K
14:50 8,752.16 8,759.22 8,749.35 8,759.22 0.0K
14:55 8,759.76 8,760.11 8,755.32 8,757.09 0.0K
15:00 8,757.19 8,765.60 8,757.19 8,759.50 0.0K
15:05 8,759.69 8,764.64 8,758.13 8,761.04 0.0K
15:10 8,762.19 8,762.24 8,754.12 8,755.10 0.0K
15:15 8,756.72 8,758.13 8,754.19 8,755.07 0.0K
15:20 8,758.52 8,762.79 8,756.57 8,762.52 0.0K
15:25 8,762.70 8,767.34 8,762.70 8,764.07 0.0K
15:30 8,763.43 8,764.15 8,758.19 8,759.02 0.0K
15:35 8,760.03 8,767.43 8,760.03 8,763.42 0.0K
15:40 8,763.00 8,763.43 8,753.98 8,759.72 0.0K
15:45 8,759.40 8,762.05 8,736.27 8,743.34 0.0K
15:50 8,744.86 8,747.94 8,734.39 8,734.39 0.0K
15:55 8,735.13 8,739.86 8,733.63 8,739.41 0.0K
16:00 8,739.05 8,747.81 8,738.54 8,743.11 0.0K
16:05 8,743.53 8,756.12 8,743.53 8,743.71 0.0K
16:10 8,742.76 8,747.20 8,740.47 8,746.92 0.0K
16:15 8,747.96 8,750.20 8,742.42 8,742.42 0.0K
16:20 8,741.84 8,747.22 8,736.37 8,746.20 0.0K
16:25 8,746.29 8,754.76 8,745.63 8,751.98 0.0K
16:30 8,746.79 8,749.13 8,744.50 8,744.50 0.0K
16:35 8,744.06 8,746.64 8,739.49 8,740.48 0.0K
16:40 8,738.58 8,738.58 8,727.73 8,730.93 0.0K
16:45 8,730.05 8,739.18 8,730.05 8,738.47 0.0K
16:50 8,737.85 8,739.07 8,731.75 8,734.99 0.0K
16:55 8,735.39 8,741.09 8,733.11 8,734.13 0.0K
17:00 8,731.31 8,734.00 8,728.68 8,734.00 0.0K
17:05 8,735.39 8,735.47 8,726.41 8,726.41 0.0K
17:10 8,722.55 8,722.55 8,718.07 8,719.66 0.0K
17:15 8,719.82 8,719.90 8,717.18 8,718.40 0.0K
17:20 8,717.68 8,717.68 8,695.42 8,697.02 0.0K
17:25 8,696.79 8,706.26 8,696.79 8,698.14 0.0K
17:30 8,698.69 8,698.69 8,698.69 8,698.69 0.0K
17:35 8,698.69 8,703.25 8,693.25 8,693.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据