AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,479.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,881.78 8,886.29 8,859.28 8,867.21 0.0K
09:05 8,865.11 8,869.42 8,855.55 8,859.49 0.0K
09:10 8,861.96 8,874.40 8,858.85 8,870.39 0.0K
09:15 8,872.61 8,878.82 8,868.87 8,870.82 0.0K
09:20 8,869.44 8,869.44 8,835.50 8,852.82 0.0K
09:25 8,850.68 8,856.76 8,842.93 8,848.65 0.0K
09:30 8,849.64 8,873.75 8,846.60 8,869.23 0.0K
09:35 8,869.79 8,871.45 8,862.17 8,871.45 0.0K
09:40 8,872.71 8,888.36 8,872.71 8,887.13 0.0K
09:45 8,887.82 8,898.02 8,884.84 8,894.14 0.0K
09:50 8,893.02 8,895.42 8,888.14 8,888.98 0.0K
09:55 8,889.36 8,901.06 8,889.36 8,899.38 0.0K
10:00 8,897.79 8,912.99 8,892.87 8,912.99 0.0K
10:05 8,911.60 8,914.63 8,908.63 8,909.75 0.0K
10:10 8,908.88 8,919.43 8,908.88 8,915.71 0.0K
10:15 8,915.58 8,915.58 8,907.46 8,912.47 0.0K
10:20 8,911.06 8,921.00 8,911.06 8,921.00 0.0K
10:25 8,921.53 8,935.95 8,921.53 8,929.62 0.0K
10:30 8,929.15 8,933.76 8,921.17 8,921.23 0.0K
10:35 8,921.54 8,933.82 8,921.54 8,923.54 0.0K
10:40 8,923.55 8,925.17 8,916.54 8,925.17 0.0K
10:45 8,925.85 8,939.22 8,925.85 8,939.22 0.0K
10:50 8,938.85 8,947.38 8,935.72 8,947.38 0.0K
10:55 8,934.00 8,938.17 8,924.82 8,937.93 0.0K
11:00 8,938.02 8,943.38 8,924.08 8,924.08 0.0K
11:05 8,923.83 8,923.83 8,907.75 8,909.88 0.0K
11:10 8,909.89 8,911.25 8,890.09 8,893.57 0.0K
11:15 8,893.66 8,901.62 8,892.41 8,901.50 0.0K
11:20 8,901.50 8,904.59 8,895.33 8,899.66 0.0K
11:25 8,895.65 8,897.87 8,890.00 8,897.87 0.0K
11:30 8,897.30 8,898.07 8,884.76 8,888.22 0.0K
11:35 8,888.02 8,890.48 8,885.97 8,885.97 0.0K
11:40 8,887.82 8,900.82 8,887.51 8,899.20 0.0K
11:45 8,901.70 8,902.07 8,894.25 8,894.87 0.0K
11:50 8,896.03 8,896.60 8,875.14 8,875.14 0.0K
11:55 8,875.11 8,886.71 8,873.92 8,886.07 0.0K
12:00 8,885.32 8,885.32 8,881.26 8,884.33 0.0K
12:05 8,883.04 8,883.04 8,872.59 8,872.59 0.0K
12:10 8,873.54 8,879.01 8,869.22 8,879.01 0.0K
12:15 8,878.70 8,878.70 8,863.51 8,865.26 0.0K
12:20 8,864.11 8,870.78 8,863.01 8,868.60 0.0K
12:25 8,868.47 8,869.36 8,858.43 8,860.12 0.0K
12:30 8,860.21 8,862.04 8,859.18 8,860.11 0.0K
12:35 8,860.52 8,867.30 8,856.26 8,856.26 0.0K
12:40 8,857.90 8,860.36 8,853.67 8,859.34 0.0K
12:45 8,859.40 8,864.25 8,856.54 8,861.50 0.0K
12:50 8,862.42 8,867.90 8,862.42 8,866.25 0.0K
12:55 8,865.51 8,871.86 8,864.83 8,870.50 0.0K
13:00 8,868.40 8,868.40 8,859.24 8,865.98 0.0K
13:05 8,867.03 8,872.26 8,867.03 8,869.24 0.0K
13:10 8,869.98 8,885.15 8,869.98 8,884.24 0.0K
13:15 8,883.63 8,890.52 8,883.63 8,890.52 0.0K
13:20 8,890.33 8,892.43 8,884.69 8,885.04 0.0K
13:25 8,884.21 8,888.10 8,884.21 8,886.15 0.0K
13:30 8,884.81 8,889.85 8,884.81 8,889.58 0.0K
13:35 8,891.11 8,896.03 8,890.16 8,890.37 0.0K
13:40 8,890.18 8,893.78 8,889.91 8,890.59 0.0K
13:45 8,890.72 8,895.22 8,890.02 8,895.22 0.0K
13:50 8,895.57 8,906.33 8,895.57 8,904.06 0.0K
13:55 8,905.66 8,917.43 8,903.95 8,915.13 0.0K
14:00 8,914.84 8,926.00 8,914.84 8,922.83 0.0K
14:05 8,923.14 8,929.80 8,922.39 8,922.39 0.0K
14:10 8,921.41 8,921.41 8,915.33 8,917.26 0.0K
14:15 8,917.83 8,923.96 8,911.32 8,911.32 0.0K
14:20 8,911.61 8,918.76 8,909.38 8,918.12 0.0K
14:25 8,918.94 8,925.26 8,918.94 8,925.26 0.0K
14:30 8,925.09 8,925.09 8,907.18 8,912.22 0.0K
14:35 8,912.27 8,917.44 8,910.51 8,916.29 0.0K
14:40 8,920.13 8,924.92 8,920.13 8,921.61 0.0K
14:45 8,921.61 8,923.30 8,916.40 8,917.70 0.0K
14:50 8,917.38 8,919.66 8,912.32 8,912.32 0.0K
14:55 8,913.12 8,920.33 8,910.31 8,920.33 0.0K
15:00 8,919.48 8,921.61 8,916.81 8,917.37 0.0K
15:05 8,917.53 8,917.86 8,906.58 8,906.58 0.0K
15:10 8,906.90 8,908.63 8,902.02 8,907.81 0.0K
15:15 8,906.82 8,907.30 8,897.32 8,897.32 0.0K
15:20 8,897.15 8,899.28 8,892.65 8,898.87 0.0K
15:25 8,899.28 8,904.85 8,899.28 8,903.54 0.0K
15:30 8,902.20 8,903.53 8,886.44 8,886.47 0.0K
15:35 8,885.46 8,885.46 8,871.74 8,872.73 0.0K
15:40 8,872.73 8,880.72 8,862.54 8,869.20 0.0K
15:45 8,868.26 8,883.17 8,868.26 8,878.46 0.0K
15:50 8,876.44 8,897.05 8,876.13 8,883.90 0.0K
15:55 8,879.51 8,895.10 8,876.86 8,895.09 0.0K
16:00 8,896.36 8,901.43 8,879.39 8,879.39 0.0K
16:05 8,880.69 8,888.76 8,876.86 8,886.44 0.0K
16:10 8,889.24 8,903.39 8,889.24 8,901.70 0.0K
16:15 8,902.36 8,914.54 8,899.58 8,909.96 0.0K
16:20 8,908.66 8,922.47 8,908.02 8,917.64 0.0K
16:25 8,917.33 8,927.98 8,915.22 8,926.40 0.0K
16:30 8,927.89 8,935.95 8,927.89 8,933.04 0.0K
16:35 8,932.22 8,934.39 8,925.07 8,933.76 0.0K
16:40 8,933.23 8,933.67 8,927.12 8,933.59 0.0K
16:45 8,931.20 8,935.22 8,926.23 8,928.90 0.0K
16:50 8,928.71 8,929.58 8,926.15 8,928.80 0.0K
16:55 8,929.29 8,931.70 8,918.54 8,918.54 0.0K
17:00 8,917.81 8,927.74 8,916.93 8,926.50 0.0K
17:05 8,925.44 8,929.53 8,923.06 8,929.44 0.0K
17:10 8,928.58 8,932.74 8,925.35 8,932.74 0.0K
17:15 8,933.32 8,934.15 8,921.95 8,925.56 0.0K
17:20 8,926.44 8,928.71 8,922.16 8,922.16 0.0K
17:25 8,921.42 8,921.42 8,915.59 8,915.59 0.0K
17:30 8,916.60 8,916.60 8,916.60 8,916.60 0.0K
17:35 8,916.60 8,916.60 8,910.94 8,913.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据