AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,729.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,419.04 8,419.04 8,382.16 8,391.04 0.0K
09:05 8,395.15 8,395.15 8,378.31 8,386.36 0.0K
09:10 8,385.28 8,398.65 8,382.77 8,398.65 0.0K
09:15 8,402.25 8,409.84 8,399.40 8,405.83 0.0K
09:20 8,405.83 8,411.08 8,399.85 8,403.75 0.0K
09:25 8,403.76 8,409.77 8,403.76 8,408.51 0.0K
09:30 8,408.43 8,411.02 8,407.40 8,408.88 0.0K
09:35 8,407.41 8,413.83 8,404.32 8,412.77 0.0K
09:40 8,411.80 8,412.41 8,405.99 8,407.76 0.0K
09:45 8,406.36 8,406.36 8,399.05 8,404.78 0.0K
09:50 8,403.62 8,405.71 8,398.40 8,400.07 0.0K
09:55 8,399.11 8,405.86 8,395.69 8,405.86 0.0K
10:00 8,405.84 8,405.84 8,386.75 8,386.75 0.0K
10:05 8,387.02 8,389.11 8,382.05 8,385.01 0.0K
10:10 8,384.04 8,385.33 8,378.32 8,385.33 0.0K
10:15 8,385.66 8,385.66 8,378.42 8,382.27 0.0K
10:20 8,381.92 8,383.52 8,377.33 8,383.52 0.0K
10:25 8,385.42 8,397.19 8,385.01 8,395.04 0.0K
10:30 8,395.09 8,398.97 8,388.09 8,388.09 0.0K
10:35 8,387.08 8,388.49 8,382.96 8,382.96 0.0K
10:40 8,382.01 8,389.50 8,381.29 8,384.49 0.0K
10:45 8,384.09 8,384.71 8,379.32 8,384.71 0.0K
10:50 8,384.66 8,384.66 8,377.31 8,381.55 0.0K
10:55 8,384.31 8,385.88 8,380.66 8,383.84 0.0K
11:00 8,384.65 8,399.50 8,384.65 8,399.45 0.0K
11:05 8,399.25 8,400.66 8,388.47 8,390.23 0.0K
11:10 8,389.96 8,406.22 8,389.96 8,405.72 0.0K
11:15 8,406.24 8,409.38 8,402.93 8,406.96 0.0K
11:20 8,408.98 8,412.28 8,405.38 8,412.16 0.0K
11:25 8,412.13 8,415.17 8,412.13 8,412.33 0.0K
11:30 8,412.31 8,420.12 8,412.31 8,414.49 0.0K
11:35 8,413.63 8,421.89 8,413.63 8,418.91 0.0K
11:40 8,418.69 8,424.56 8,418.69 8,423.48 0.0K
11:45 8,423.22 8,425.25 8,421.00 8,424.30 0.0K
11:50 8,425.85 8,425.85 8,414.84 8,415.65 0.0K
11:55 8,415.50 8,415.50 8,406.66 8,407.48 0.0K
12:00 8,408.03 8,412.72 8,406.39 8,409.62 0.0K
12:05 8,409.49 8,419.16 8,406.95 8,419.16 0.0K
12:10 8,419.06 8,426.80 8,419.06 8,426.19 0.0K
12:15 8,425.25 8,431.29 8,423.32 8,431.25 0.0K
12:20 8,432.23 8,435.69 8,431.90 8,431.90 0.0K
12:25 8,431.25 8,432.09 8,427.50 8,428.35 0.0K
12:30 8,429.05 8,434.30 8,426.65 8,429.36 0.0K
12:35 8,429.32 8,430.25 8,421.52 8,422.85 0.0K
12:40 8,422.67 8,423.85 8,418.55 8,419.50 0.0K
12:45 8,419.73 8,422.67 8,419.33 8,422.67 0.0K
12:50 8,422.60 8,425.49 8,420.56 8,425.40 0.0K
12:55 8,424.46 8,428.39 8,423.34 8,423.34 0.0K
13:00 8,423.30 8,424.17 8,417.88 8,418.67 0.0K
13:05 8,418.67 8,418.67 8,411.64 8,413.58 0.0K
13:10 8,412.26 8,415.75 8,404.72 8,407.84 0.0K
13:15 8,407.80 8,416.66 8,407.80 8,416.14 0.0K
13:20 8,416.61 8,420.40 8,414.33 8,414.33 0.0K
13:25 8,415.33 8,416.02 8,403.89 8,404.86 0.0K
13:30 8,405.43 8,416.44 8,405.13 8,416.44 0.0K
13:35 8,416.09 8,428.67 8,416.09 8,428.67 0.0K
13:40 8,428.02 8,434.38 8,426.71 8,434.38 0.0K
13:45 8,433.88 8,433.88 8,423.60 8,424.92 0.0K
13:50 8,426.50 8,432.46 8,426.50 8,429.83 0.0K
13:55 8,430.14 8,432.23 8,429.86 8,430.96 0.0K
14:00 8,430.79 8,430.79 8,423.20 8,423.20 0.0K
14:05 8,422.79 8,423.84 8,417.81 8,417.81 0.0K
14:10 8,417.62 8,419.04 8,414.25 8,418.85 0.0K
14:15 8,419.45 8,420.47 8,416.52 8,416.52 0.0K
14:20 8,417.33 8,419.82 8,415.88 8,419.63 0.0K
14:25 8,421.14 8,435.28 8,421.14 8,435.28 0.0K
14:30 8,433.88 8,433.88 8,372.07 8,372.07 0.0K
14:35 8,369.91 8,389.14 8,368.41 8,389.14 0.0K
14:40 8,386.96 8,397.94 8,386.96 8,395.38 0.0K
14:45 8,394.05 8,401.21 8,361.57 8,363.19 0.0K
14:50 8,366.65 8,370.14 8,357.16 8,370.14 0.0K
14:55 8,371.80 8,375.27 8,368.99 8,375.27 0.0K
15:00 8,374.80 8,386.41 8,366.36 8,385.33 0.0K
15:05 8,392.70 8,408.07 8,390.26 8,405.41 0.0K
15:10 8,407.22 8,414.45 8,406.35 8,412.76 0.0K
15:15 8,413.46 8,428.76 8,413.46 8,427.63 0.0K
15:20 8,426.82 8,426.99 8,412.20 8,417.85 0.0K
15:25 8,419.89 8,428.52 8,419.89 8,427.67 0.0K
15:30 8,434.37 8,439.61 8,414.13 8,427.73 0.0K
15:35 8,424.51 8,426.11 8,381.82 8,381.82 0.0K
15:40 8,392.01 8,407.36 8,385.19 8,388.99 0.0K
15:45 8,399.89 8,406.80 8,374.29 8,377.45 0.0K
15:50 8,375.22 8,381.91 8,368.27 8,375.73 0.0K
15:55 8,376.88 8,387.03 8,375.21 8,378.45 0.0K
16:00 8,389.45 8,389.45 8,326.90 8,339.53 0.0K
16:05 8,339.16 8,341.89 8,308.56 8,312.07 0.0K
16:10 8,308.97 8,328.11 8,308.97 8,328.11 0.0K
16:15 8,327.86 8,342.51 8,326.73 8,337.70 0.0K
16:20 8,334.13 8,344.30 8,333.09 8,344.30 0.0K
16:25 8,346.50 8,358.73 8,336.16 8,358.44 0.0K
16:30 8,357.48 8,372.18 8,352.05 8,365.05 0.0K
16:35 8,363.78 8,365.52 8,355.03 8,365.52 0.0K
16:40 8,365.03 8,365.03 8,344.07 8,344.07 0.0K
16:45 8,344.86 8,357.71 8,343.89 8,356.97 0.0K
16:50 8,355.99 8,355.99 8,335.64 8,340.50 0.0K
16:55 8,339.56 8,340.59 8,331.23 8,331.78 0.0K
17:00 8,329.20 8,329.20 8,317.03 8,317.03 0.0K
17:05 8,314.71 8,321.54 8,312.80 8,312.80 0.0K
17:10 8,313.76 8,320.24 8,305.20 8,319.96 0.0K
17:15 8,316.63 8,322.86 8,309.81 8,309.81 0.0K
17:20 8,309.55 8,321.12 8,309.55 8,315.47 0.0K
17:25 8,315.32 8,317.77 8,307.38 8,315.80 0.0K
17:30 8,318.07 8,318.07 8,318.07 8,318.07 0.0K
17:35 8,318.07 8,318.07 8,308.88 8,308.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据