AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,729.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,103.44 8,138.50 8,093.51 8,137.23 0.0K
09:05 8,140.16 8,141.30 8,131.59 8,133.68 0.0K
09:10 8,136.85 8,142.30 8,129.81 8,134.10 0.0K
09:15 8,133.69 8,133.69 8,125.71 8,127.76 0.0K
09:20 8,129.05 8,129.05 8,106.49 8,106.49 0.0K
09:25 8,105.75 8,105.75 8,059.83 8,059.83 0.0K
09:30 8,059.44 8,072.88 8,057.52 8,057.52 0.0K
09:35 8,056.21 8,066.04 8,054.04 8,057.72 0.0K
09:40 8,051.72 8,073.56 8,051.71 8,055.67 0.0K
09:45 8,054.53 8,081.88 8,053.52 8,074.27 0.0K
09:50 8,074.23 8,075.94 8,070.48 8,073.85 0.0K
09:55 8,073.36 8,086.52 8,073.36 8,082.31 0.0K
10:00 8,079.51 8,079.51 8,057.17 8,065.91 0.0K
10:05 8,065.87 8,084.49 8,065.87 8,084.49 0.0K
10:10 8,083.80 8,092.29 8,081.21 8,086.39 0.0K
10:15 8,088.32 8,088.74 8,083.34 8,088.38 0.0K
10:20 8,089.07 8,091.96 8,083.46 8,089.83 0.0K
10:25 8,090.29 8,090.29 8,080.23 8,088.07 0.0K
10:30 8,087.36 8,095.89 8,086.49 8,093.41 0.0K
10:35 8,096.35 8,098.97 8,071.79 8,071.79 0.0K
10:40 8,074.03 8,089.23 8,072.25 8,089.23 0.0K
10:45 8,091.21 8,103.85 8,091.21 8,103.85 0.0K
10:50 8,105.24 8,108.17 8,099.29 8,099.34 0.0K
10:55 8,098.31 8,104.05 8,097.11 8,103.60 0.0K
11:00 8,104.00 8,106.26 8,101.96 8,103.04 0.0K
11:05 8,103.40 8,103.40 8,087.66 8,096.75 0.0K
11:10 8,098.67 8,099.06 8,092.30 8,096.56 0.0K
11:15 8,097.10 8,107.83 8,096.20 8,107.83 0.0K
11:20 8,107.55 8,107.55 8,094.89 8,094.98 0.0K
11:25 8,094.18 8,103.96 8,093.11 8,101.71 0.0K
11:30 8,102.16 8,106.68 8,100.32 8,105.91 0.0K
11:35 8,106.18 8,114.03 8,104.90 8,110.69 0.0K
11:40 8,110.53 8,112.31 8,104.01 8,104.05 0.0K
11:45 8,103.58 8,108.31 8,102.06 8,106.58 0.0K
11:50 8,106.48 8,106.48 8,088.15 8,088.15 0.0K
11:55 8,086.29 8,094.04 8,086.29 8,093.93 0.0K
12:00 8,093.04 8,093.04 8,085.66 8,087.50 0.0K
12:05 8,088.56 8,091.25 8,087.55 8,088.23 0.0K
12:10 8,083.40 8,084.62 8,080.83 8,083.33 0.0K
12:15 8,083.37 8,085.25 8,080.54 8,081.93 0.0K
12:20 8,080.83 8,081.95 8,077.21 8,077.21 0.0K
12:25 8,076.85 8,086.13 8,075.16 8,086.13 0.0K
12:30 8,086.10 8,086.98 8,074.39 8,074.39 0.0K
12:35 8,074.69 8,083.02 8,074.24 8,081.69 0.0K
12:40 8,081.82 8,084.27 8,079.61 8,081.41 0.0K
12:45 8,083.25 8,099.40 8,083.25 8,098.74 0.0K
12:50 8,099.09 8,116.06 8,099.09 8,115.88 0.0K
12:55 8,115.58 8,124.96 8,114.35 8,124.33 0.0K
13:00 8,124.79 8,132.96 8,122.45 8,132.51 0.0K
13:05 8,131.06 8,131.70 8,127.43 8,131.57 0.0K
13:10 8,132.94 8,138.49 8,132.91 8,138.12 0.0K
13:15 8,139.18 8,143.79 8,138.94 8,140.91 0.0K
13:20 8,140.93 8,142.26 8,135.08 8,142.26 0.0K
13:25 8,142.65 8,144.54 8,142.20 8,142.65 0.0K
13:30 8,142.23 8,143.79 8,140.68 8,143.64 0.0K
13:35 8,142.80 8,144.83 8,141.13 8,144.39 0.0K
13:40 8,142.21 8,142.21 8,130.89 8,132.33 0.0K
13:45 8,132.82 8,143.68 8,132.71 8,141.83 0.0K
13:50 8,141.24 8,143.55 8,136.85 8,138.19 0.0K
13:55 8,137.93 8,151.51 8,136.12 8,151.19 0.0K
14:00 8,150.83 8,164.79 8,150.83 8,164.55 0.0K
14:05 8,164.83 8,167.21 8,162.27 8,167.21 0.0K
14:10 8,167.18 8,173.46 8,167.18 8,173.46 0.0K
14:15 8,173.40 8,181.67 8,171.50 8,181.22 0.0K
14:20 8,182.32 8,185.23 8,180.20 8,182.71 0.0K
14:25 8,184.15 8,184.15 8,173.94 8,175.75 0.0K
14:30 8,176.42 8,179.07 8,172.47 8,176.36 0.0K
14:35 8,177.25 8,182.75 8,174.02 8,181.68 0.0K
14:40 8,181.53 8,191.97 8,181.07 8,190.76 0.0K
14:45 8,190.31 8,190.31 8,182.88 8,187.61 0.0K
14:50 8,187.28 8,190.21 8,184.01 8,187.95 0.0K
14:55 8,186.24 8,186.24 8,176.15 8,177.82 0.0K
15:00 8,177.88 8,178.34 8,152.11 8,152.11 0.0K
15:05 8,155.11 8,166.29 8,155.11 8,166.14 0.0K
15:10 8,168.19 8,178.82 8,168.19 8,178.82 0.0K
15:15 8,178.66 8,179.73 8,174.19 8,179.16 0.0K
15:20 8,179.35 8,184.34 8,172.00 8,174.37 0.0K
15:25 8,174.05 8,179.48 8,174.05 8,177.20 0.0K
15:30 8,175.98 8,181.96 8,173.15 8,180.77 0.0K
15:35 8,179.22 8,187.00 8,172.71 8,172.71 0.0K
15:40 8,165.87 8,186.69 8,161.81 8,186.69 0.0K
15:45 8,186.10 8,203.21 8,186.10 8,203.11 0.0K
15:50 8,206.56 8,230.24 8,206.56 8,230.24 0.0K
15:55 8,234.02 8,234.56 8,216.37 8,216.72 0.0K
16:00 8,218.48 8,222.20 8,215.68 8,218.51 0.0K
16:05 8,220.18 8,224.01 8,212.72 8,218.42 0.0K
16:10 8,219.03 8,235.78 8,217.35 8,234.83 0.0K
16:15 8,233.74 8,233.74 8,224.97 8,225.92 0.0K
16:20 8,220.31 8,221.56 8,195.68 8,207.03 0.0K
16:25 8,206.18 8,223.85 8,206.18 8,221.92 0.0K
16:30 8,221.91 8,222.77 8,204.64 8,221.32 0.0K
16:35 8,220.51 8,229.82 8,214.11 8,216.47 0.0K
16:40 8,217.40 8,221.83 8,211.98 8,217.82 0.0K
16:45 8,218.16 8,238.74 8,213.53 8,238.74 0.0K
16:50 8,241.44 8,243.05 8,229.02 8,235.34 0.0K
16:55 8,236.40 8,245.59 8,236.12 8,245.19 0.0K
17:00 8,245.85 8,249.58 8,230.24 8,246.63 0.0K
17:05 8,244.82 8,244.82 8,228.22 8,230.64 0.0K
17:10 8,231.92 8,237.08 8,229.65 8,237.08 0.0K
17:15 8,235.49 8,235.49 8,229.61 8,233.86 0.0K
17:20 8,236.70 8,246.64 8,233.29 8,245.99 0.0K
17:25 8,245.23 8,252.58 8,240.46 8,251.81 0.0K
17:30 8,250.78 8,250.78 8,250.78 8,250.78 0.0K
17:35 8,250.78 8,258.21 8,250.78 8,258.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据