AEX Health Care (NLHC)

NLHC
🏛️ 荷兰 →
1,359.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,388.63 1,388.63 1,384.84 1,386.67 0.0K
09:05 1,386.67 1,387.46 1,385.48 1,385.48 0.0K
09:10 1,384.98 1,385.34 1,384.84 1,385.34 0.0K
09:15 1,385.34 1,387.87 1,385.34 1,387.50 0.0K
09:20 1,387.50 1,388.66 1,386.80 1,386.80 0.0K
09:25 1,386.73 1,386.73 1,385.87 1,385.87 0.0K
09:30 1,385.90 1,386.53 1,385.33 1,385.42 0.0K
09:35 1,385.42 1,386.96 1,385.34 1,386.96 0.0K
09:40 1,386.96 1,387.05 1,386.46 1,386.95 0.0K
09:45 1,386.92 1,388.43 1,386.92 1,388.42 0.0K
09:50 1,388.42 1,390.35 1,388.42 1,390.28 0.0K
09:55 1,390.28 1,390.28 1,389.39 1,389.95 0.0K
10:00 1,390.02 1,390.02 1,388.59 1,389.03 0.0K
10:05 1,389.03 1,389.14 1,388.35 1,388.53 0.0K
10:10 1,388.38 1,390.75 1,388.00 1,390.75 0.0K
10:15 1,390.68 1,390.84 1,390.58 1,390.58 0.0K
10:20 1,390.45 1,391.50 1,390.30 1,391.50 0.0K
10:25 1,390.94 1,392.38 1,390.94 1,391.77 0.0K
10:30 1,392.04 1,392.44 1,391.40 1,392.33 0.0K
10:35 1,392.31 1,392.92 1,392.12 1,392.67 0.0K
10:40 1,392.67 1,393.06 1,392.44 1,392.44 0.0K
10:45 1,392.44 1,394.18 1,392.37 1,394.11 0.0K
10:50 1,394.14 1,395.47 1,394.14 1,395.25 0.0K
10:55 1,395.21 1,395.96 1,395.21 1,395.91 0.0K
11:00 1,395.95 1,396.28 1,395.95 1,396.28 0.0K
11:05 1,396.28 1,396.35 1,395.47 1,395.55 0.0K
11:10 1,395.55 1,396.23 1,395.43 1,395.43 0.0K
11:15 1,395.43 1,396.15 1,395.36 1,395.69 0.0K
11:20 1,395.60 1,395.60 1,394.87 1,394.87 0.0K
11:25 1,394.87 1,394.87 1,394.13 1,394.13 0.0K
11:30 1,394.62 1,394.62 1,393.13 1,394.15 0.0K
11:35 1,394.15 1,394.26 1,393.01 1,393.54 0.0K
11:40 1,393.54 1,395.65 1,392.88 1,395.65 0.0K
11:45 1,395.68 1,395.99 1,394.83 1,394.83 0.0K
11:50 1,394.80 1,394.80 1,394.51 1,394.51 0.0K
11:55 1,394.55 1,395.05 1,394.55 1,395.05 0.0K
12:00 1,394.79 1,395.45 1,394.45 1,395.44 0.0K
12:05 1,395.37 1,395.90 1,395.14 1,395.14 0.0K
12:10 1,395.38 1,395.46 1,395.17 1,395.17 0.0K
12:15 1,395.20 1,395.40 1,395.02 1,395.40 0.0K
12:20 1,395.19 1,395.19 1,393.61 1,393.64 0.0K
12:25 1,393.64 1,394.24 1,393.64 1,394.24 0.0K
12:30 1,393.74 1,393.74 1,393.18 1,393.21 0.0K
12:35 1,393.21 1,393.21 1,392.20 1,392.83 0.0K
12:40 1,392.91 1,393.87 1,392.76 1,393.83 0.0K
12:45 1,393.76 1,393.76 1,393.32 1,393.32 0.0K
12:50 1,393.32 1,393.88 1,393.32 1,393.84 0.0K
12:55 1,393.84 1,394.38 1,393.77 1,393.89 0.0K
13:00 1,393.85 1,395.61 1,393.85 1,395.61 0.0K
13:05 1,395.54 1,395.96 1,393.50 1,394.48 0.0K
13:10 1,394.88 1,397.02 1,394.39 1,397.02 0.0K
13:15 1,397.02 1,397.63 1,396.61 1,396.65 0.0K
13:20 1,397.29 1,398.29 1,396.77 1,398.25 0.0K
13:25 1,398.32 1,398.32 1,397.47 1,397.47 0.0K
13:30 1,397.47 1,397.88 1,396.41 1,396.41 0.0K
13:35 1,396.30 1,397.36 1,396.30 1,397.32 0.0K
13:40 1,397.32 1,397.39 1,394.96 1,395.45 0.0K
13:45 1,395.49 1,395.56 1,395.34 1,395.49 0.0K
13:50 1,395.52 1,395.56 1,394.82 1,395.38 0.0K
13:55 1,395.41 1,395.97 1,395.17 1,395.37 0.0K
14:00 1,395.37 1,396.13 1,395.37 1,396.01 0.0K
14:05 1,396.09 1,396.16 1,395.94 1,396.05 0.0K
14:10 1,396.05 1,396.12 1,395.38 1,395.44 0.0K
14:15 1,395.44 1,395.48 1,394.13 1,394.21 0.0K
14:20 1,394.21 1,394.98 1,394.21 1,394.98 0.0K
14:25 1,395.40 1,395.93 1,395.18 1,395.93 0.0K
14:30 1,396.43 1,396.57 1,394.78 1,394.78 0.0K
14:35 1,394.78 1,397.52 1,394.78 1,396.66 0.0K
14:40 1,396.66 1,397.65 1,395.92 1,395.92 0.0K
14:45 1,395.92 1,395.92 1,394.28 1,394.96 0.0K
14:50 1,394.96 1,395.38 1,394.12 1,394.12 0.0K
14:55 1,394.12 1,394.79 1,393.55 1,394.79 0.0K
15:00 1,394.79 1,394.79 1,393.06 1,393.06 0.0K
15:05 1,393.06 1,393.51 1,392.99 1,393.40 0.0K
15:10 1,393.40 1,393.40 1,391.70 1,391.86 0.0K
15:15 1,391.86 1,392.48 1,391.79 1,392.34 0.0K
15:20 1,391.85 1,392.95 1,391.84 1,391.84 0.0K
15:25 1,391.84 1,391.84 1,390.71 1,390.82 0.0K
15:30 1,390.82 1,392.35 1,389.38 1,390.93 0.0K
15:35 1,389.98 1,394.91 1,389.98 1,394.89 0.0K
15:40 1,394.47 1,394.96 1,392.85 1,393.83 0.0K
15:45 1,393.34 1,394.28 1,392.52 1,394.28 0.0K
15:50 1,393.79 1,394.92 1,393.76 1,393.90 0.0K
15:55 1,393.41 1,393.55 1,392.20 1,393.19 0.0K
16:00 1,392.70 1,395.04 1,392.70 1,394.61 0.0K
16:05 1,394.61 1,397.40 1,394.61 1,397.40 0.0K
16:10 1,397.40 1,397.58 1,396.60 1,396.96 0.0K
16:15 1,395.97 1,398.66 1,395.97 1,398.66 0.0K
16:20 1,398.66 1,398.66 1,398.03 1,398.48 0.0K
16:25 1,398.52 1,400.64 1,398.52 1,400.26 0.0K
16:30 1,400.36 1,401.30 1,400.05 1,400.19 0.0K
16:35 1,400.19 1,400.19 1,398.58 1,398.58 0.0K
16:40 1,398.58 1,399.56 1,398.58 1,399.03 0.0K
16:45 1,399.03 1,401.02 1,399.03 1,400.99 0.0K
16:50 1,401.28 1,401.28 1,399.82 1,400.30 0.0K
16:55 1,400.30 1,400.30 1,399.00 1,399.60 0.0K
17:00 1,399.60 1,399.82 1,398.81 1,398.81 0.0K
17:05 1,398.81 1,399.33 1,398.70 1,398.95 0.0K
17:10 1,398.95 1,398.99 1,397.84 1,398.40 0.0K
17:15 1,398.20 1,399.22 1,398.20 1,399.22 0.0K
17:20 1,399.22 1,399.35 1,398.80 1,398.80 0.0K
17:25 1,398.84 1,399.33 1,398.84 1,399.25 0.0K
17:30 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
17:35 1,399.67 1,400.04 1,399.67 1,400.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据