3,969.23
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,007.82 | 4,039.09 | 4,004.09 | 4,039.09 | 0.0M |
| 2024-12-30 | 4,045.39 | 4,045.39 | 3,989.14 | 4,008.02 | 0.0M |
| 2024-12-27 | 4,017.72 | 4,045.35 | 4,013.10 | 4,044.30 | 0.0M |
| 2024-12-24 | 4,008.66 | 4,033.69 | 4,008.66 | 4,011.65 | 0.0M |
| 2024-12-23 | 4,024.57 | 4,024.57 | 3,965.79 | 4,008.66 | 0.0M |
| 2024-12-20 | 4,030.92 | 4,030.92 | 3,978.70 | 4,024.87 | 0.0M |
| 2024-12-19 | 4,124.53 | 4,124.53 | 4,023.31 | 4,030.96 | 0.0M |
| 2024-12-18 | 4,113.85 | 4,139.43 | 4,112.36 | 4,126.01 | 0.0M |
| 2024-12-17 | 4,096.85 | 4,119.51 | 4,086.88 | 4,113.76 | 0.0M |
| 2024-12-16 | 4,093.95 | 4,098.22 | 4,073.28 | 4,096.81 | 0.0M |
| 2024-12-13 | 4,101.25 | 4,115.23 | 4,079.07 | 4,094.03 | 0.0M |
| 2024-12-12 | 4,099.97 | 4,106.07 | 4,069.75 | 4,100.38 | 0.0M |
| 2024-12-11 | 4,047.09 | 4,128.30 | 4,047.09 | 4,099.96 | 0.0M |
| 2024-12-10 | 4,026.90 | 4,054.51 | 4,022.22 | 4,047.15 | 0.0M |
| 2024-12-09 | 4,066.38 | 4,082.44 | 4,001.70 | 4,026.90 | 0.0M |
| 2024-12-06 | 4,087.56 | 4,087.56 | 4,054.93 | 4,066.13 | 0.0M |
| 2024-12-05 | 4,063.94 | 4,094.99 | 4,063.94 | 4,087.53 | 0.0M |
| 2024-12-04 | 4,047.67 | 4,064.71 | 4,031.51 | 4,062.18 | 0.0M |
| 2024-12-03 | 4,031.43 | 4,051.39 | 4,025.66 | 4,045.91 | 0.0M |
| 2024-12-02 | 3,974.47 | 4,031.45 | 3,974.35 | 4,031.45 | 0.0M |
| 2024-11-29 | 3,961.06 | 3,983.41 | 3,947.53 | 3,981.62 | 0.0M |
| 2024-11-28 | 3,973.14 | 3,986.20 | 3,959.23 | 3,961.06 | 0.0M |
| 2024-11-27 | 3,965.12 | 3,983.58 | 3,945.46 | 3,973.14 | 0.0M |
| 2024-11-26 | 3,960.76 | 3,977.05 | 3,946.61 | 3,964.84 | 0.0M |
| 2024-11-25 | 3,983.24 | 3,994.68 | 3,948.11 | 3,952.86 | 0.0M |
| 2024-11-22 | 3,867.78 | 3,992.15 | 3,867.78 | 3,982.42 | 0.0M |
| 2024-11-21 | 3,852.65 | 3,873.63 | 3,847.08 | 3,867.77 | 0.0M |
| 2024-11-20 | 3,865.19 | 3,873.52 | 3,851.08 | 3,852.55 | 0.0M |
| 2024-11-19 | 3,872.89 | 3,877.30 | 3,823.70 | 3,865.31 | 0.0M |
| 2024-11-18 | 3,863.96 | 3,884.54 | 3,856.12 | 3,872.95 | 0.0M |
| 2024-11-15 | 3,982.51 | 3,982.51 | 3,849.76 | 3,863.95 | 0.0M |
| 2024-11-14 | 3,953.19 | 3,989.87 | 3,937.13 | 3,987.73 | 0.0M |
| 2024-11-13 | 3,968.00 | 3,968.00 | 3,920.57 | 3,953.19 | 0.0M |
| 2024-11-12 | 4,050.11 | 4,050.11 | 3,963.97 | 3,972.40 | 0.0M |
| 2024-11-11 | 4,049.56 | 4,078.54 | 4,049.41 | 4,053.96 | 0.0M |
| 2024-11-08 | 3,997.66 | 4,066.47 | 3,992.24 | 4,049.57 | 0.0M |
| 2024-11-07 | 4,009.10 | 4,017.53 | 3,985.38 | 3,995.55 | 0.0M |
| 2024-11-06 | 3,978.85 | 4,074.20 | 3,978.85 | 4,002.07 | 0.0M |
| 2024-11-05 | 3,936.18 | 3,987.49 | 3,936.18 | 3,979.01 | 0.0M |
| 2024-11-04 | 3,971.73 | 3,976.01 | 3,936.17 | 3,936.18 | 0.0M |
| 2024-11-01 | 3,903.06 | 3,985.73 | 3,903.06 | 3,971.70 | 0.0M |
| 2024-10-31 | 3,951.22 | 3,951.22 | 3,878.27 | 3,903.02 | 0.0M |
| 2024-10-30 | 4,035.87 | 4,036.55 | 3,951.15 | 3,956.98 | 0.0M |
| 2024-10-29 | 4,063.43 | 4,070.37 | 4,029.39 | 4,035.88 | 0.0M |
| 2024-10-28 | 4,013.11 | 4,070.99 | 4,013.11 | 4,055.53 | 0.0M |
| 2024-10-25 | 3,987.72 | 4,015.85 | 3,969.68 | 4,013.08 | 0.0M |
| 2024-10-24 | 3,968.84 | 4,003.42 | 3,968.00 | 3,987.75 | 0.0M |
| 2024-10-23 | 3,975.78 | 3,980.77 | 3,950.35 | 3,968.78 | 0.0M |
| 2024-10-22 | 4,017.31 | 4,017.89 | 3,961.96 | 3,981.05 | 0.0M |
| 2024-10-21 | 4,048.50 | 4,061.58 | 4,017.38 | 4,021.69 | 0.0M |
| 2024-10-18 | 4,070.10 | 4,080.73 | 4,023.91 | 4,051.03 | 0.0M |
| 2024-10-17 | 4,043.41 | 4,092.10 | 4,043.41 | 4,085.01 | 0.0M |
| 2024-10-16 | 4,057.55 | 4,061.39 | 4,031.41 | 4,043.41 | 0.0M |
| 2024-10-15 | 3,965.72 | 4,069.22 | 3,965.72 | 4,058.06 | 0.0M |
| 2024-10-14 | 3,940.46 | 3,966.72 | 3,931.66 | 3,966.20 | 0.0M |
| 2024-10-11 | 3,901.23 | 3,948.51 | 3,901.18 | 3,941.33 | 0.0M |
| 2024-10-10 | 3,912.84 | 3,924.88 | 3,893.12 | 3,901.21 | 0.0M |
| 2024-10-09 | 3,901.24 | 3,928.90 | 3,900.80 | 3,912.84 | 0.0M |
| 2024-10-08 | 3,865.52 | 3,903.95 | 3,852.61 | 3,901.27 | 0.0M |
| 2024-10-07 | 3,862.97 | 3,876.91 | 3,849.44 | 3,865.30 | 0.0M |
| 2024-10-04 | 3,890.52 | 3,890.52 | 3,839.42 | 3,857.50 | 0.0M |
| 2024-10-03 | 3,924.41 | 3,928.33 | 3,879.45 | 3,890.58 | 0.0M |
| 2024-10-02 | 3,905.57 | 3,930.58 | 3,889.01 | 3,930.58 | 0.0M |
| 2024-10-01 | 3,887.04 | 3,932.57 | 3,885.96 | 3,905.57 | 0.0M |
| 2024-09-30 | 3,949.35 | 3,951.43 | 3,886.41 | 3,886.93 | 0.0M |
| 2024-09-27 | 3,946.37 | 3,971.31 | 3,929.25 | 3,949.38 | 0.0M |
| 2024-09-26 | 3,966.14 | 3,996.94 | 3,928.10 | 3,949.11 | 0.0M |
| 2024-09-25 | 3,948.28 | 3,974.75 | 3,939.32 | 3,964.94 | 0.0M |
| 2024-09-24 | 3,954.12 | 3,981.31 | 3,937.69 | 3,955.31 | 0.0M |
| 2024-09-23 | 3,916.78 | 3,956.61 | 3,901.65 | 3,954.08 | 0.0M |
| 2024-09-20 | 3,935.41 | 3,945.77 | 3,916.77 | 3,916.77 | 0.0M |
| 2024-09-19 | 3,895.49 | 3,944.26 | 3,887.39 | 3,935.39 | 0.0M |
| 2024-09-18 | 3,951.00 | 3,958.63 | 3,893.35 | 3,895.48 | 0.0M |
| 2024-09-17 | 3,950.87 | 4,015.10 | 3,940.43 | 3,950.99 | 0.0M |
| 2024-09-16 | 3,950.19 | 3,961.82 | 3,934.45 | 3,950.37 | 0.0M |
| 2024-09-13 | 3,940.38 | 3,979.18 | 3,940.38 | 3,950.68 | 0.0M |
| 2024-09-12 | 3,884.47 | 3,966.48 | 3,884.47 | 3,940.35 | 0.0M |
| 2024-09-11 | 3,883.17 | 3,931.44 | 3,871.05 | 3,884.37 | 0.0M |
| 2024-09-10 | 3,889.00 | 3,902.33 | 3,873.79 | 3,883.18 | 0.0M |
| 2024-09-09 | 3,820.10 | 3,888.94 | 3,820.10 | 3,888.94 | 0.0M |
| 2024-09-06 | 3,819.90 | 3,886.62 | 3,818.88 | 3,819.62 | 0.0M |
| 2024-09-05 | 3,880.48 | 3,883.89 | 3,766.14 | 3,821.64 | 0.0M |
| 2024-09-04 | 3,896.35 | 3,896.35 | 3,854.14 | 3,880.78 | 0.0M |
| 2024-09-03 | 3,901.29 | 3,931.67 | 3,891.41 | 3,895.86 | 0.0M |
| 2024-09-02 | 3,893.89 | 3,905.84 | 3,884.66 | 3,901.24 | 0.0M |
| 2024-08-30 | 3,938.33 | 3,938.67 | 3,891.05 | 3,893.79 | 0.0M |
| 2024-08-29 | 3,861.35 | 3,943.15 | 3,861.35 | 3,938.41 | 0.0M |
| 2024-08-28 | 3,832.80 | 3,882.70 | 3,832.80 | 3,861.37 | 0.0M |
| 2024-08-27 | 3,844.56 | 3,844.87 | 3,819.23 | 3,832.79 | 0.0M |
| 2024-08-26 | 3,833.46 | 3,847.00 | 3,822.37 | 3,844.55 | 0.0M |
| 2024-08-23 | 3,829.81 | 3,842.38 | 3,819.77 | 3,833.41 | 0.0M |
| 2024-08-22 | 3,822.25 | 3,846.09 | 3,822.25 | 3,830.29 | 0.0M |
| 2024-08-21 | 3,803.25 | 3,829.02 | 3,803.25 | 3,818.50 | 0.0M |
| 2024-08-20 | 3,805.50 | 3,824.03 | 3,802.13 | 3,803.22 | 0.0M |
| 2024-08-19 | 3,797.37 | 3,814.44 | 3,777.47 | 3,805.53 | 0.0M |
| 2024-08-16 | 3,805.33 | 3,808.75 | 3,783.91 | 3,797.37 | 0.0M |
| 2024-08-15 | 3,794.33 | 3,822.96 | 3,777.44 | 3,804.47 | 0.0M |
| 2024-08-14 | 3,773.79 | 3,788.89 | 3,759.40 | 3,784.76 | 0.0M |
| 2024-08-13 | 3,780.58 | 3,786.83 | 3,738.97 | 3,773.04 | 0.0M |
| 2024-08-12 | 3,761.72 | 3,786.71 | 3,745.76 | 3,771.01 | 0.0M |
| 2024-08-09 | 3,747.37 | 3,771.65 | 3,739.09 | 3,761.47 | 0.0M |
| 2024-08-08 | 3,774.70 | 3,774.70 | 3,700.67 | 3,747.30 | 0.0M |
| 2024-08-07 | 3,680.07 | 3,793.59 | 3,672.48 | 3,774.98 | 0.0M |
| 2024-08-06 | 3,681.93 | 3,703.57 | 3,634.14 | 3,673.39 | 0.0M |
| 2024-08-05 | 3,767.00 | 3,767.00 | 3,620.61 | 3,681.89 | 0.0M |
| 2024-08-02 | 3,811.46 | 3,811.46 | 3,751.75 | 3,767.14 | 0.0M |
| 2024-08-01 | 3,885.20 | 3,890.17 | 3,811.03 | 3,811.49 | 0.0M |
| 2024-07-31 | 3,889.95 | 3,904.46 | 3,818.60 | 3,895.64 | 0.0M |
| 2024-07-30 | 3,861.75 | 3,896.42 | 3,856.59 | 3,890.82 | 0.0M |
| 2024-07-29 | 3,847.98 | 3,871.98 | 3,830.30 | 3,861.75 | 0.0M |
| 2024-07-26 | 3,843.56 | 3,864.14 | 3,811.36 | 3,847.95 | 0.0M |
| 2024-07-25 | 4,067.71 | 4,073.25 | 3,718.48 | 3,843.62 | 0.0M |
| 2024-07-24 | 4,072.80 | 4,080.33 | 4,048.98 | 4,067.83 | 0.0M |
| 2024-07-23 | 4,070.45 | 4,094.46 | 4,048.49 | 4,072.81 | 0.0M |
| 2024-07-22 | 4,043.19 | 4,087.00 | 4,042.17 | 4,070.45 | 0.0M |
| 2024-07-19 | 4,037.85 | 4,059.27 | 4,024.31 | 4,031.88 | 0.0M |
| 2024-07-18 | 4,022.69 | 4,059.15 | 4,002.88 | 4,037.84 | 0.0M |
| 2024-07-17 | 4,075.32 | 4,076.55 | 4,022.24 | 4,022.24 | 0.0M |
| 2024-07-16 | 4,062.95 | 4,079.24 | 4,038.30 | 4,075.33 | 0.0M |
| 2024-07-15 | 4,073.06 | 4,113.37 | 4,062.86 | 4,062.86 | 0.0M |
| 2024-07-12 | 4,033.39 | 4,087.94 | 4,030.27 | 4,073.10 | 0.0M |
| 2024-07-11 | 4,082.31 | 4,094.07 | 4,034.14 | 4,034.14 | 0.0M |
| 2024-07-10 | 4,089.06 | 4,102.36 | 4,070.03 | 4,082.25 | 0.0M |
| 2024-07-09 | 4,084.34 | 4,121.77 | 4,070.85 | 4,088.90 | 0.0M |
| 2024-07-08 | 4,086.77 | 4,116.57 | 4,080.54 | 4,084.31 | 0.0M |
| 2024-07-05 | 4,099.02 | 4,112.32 | 4,079.69 | 4,086.75 | 0.0M |
| 2024-07-04 | 4,063.80 | 4,100.51 | 4,063.80 | 4,079.89 | 0.0M |
| 2024-07-03 | 4,073.12 | 4,084.70 | 4,055.01 | 4,064.28 | 0.0M |
| 2024-07-02 | 4,053.73 | 4,075.19 | 4,028.98 | 4,073.13 | 0.0M |
| 2024-07-01 | 4,108.01 | 4,124.02 | 4,047.32 | 4,054.34 | 0.0M |
| 2024-06-28 | 4,146.59 | 4,159.45 | 4,107.13 | 4,107.97 | 0.0M |
| 2024-06-27 | 4,106.74 | 4,146.58 | 4,106.74 | 4,146.58 | 0.0M |
| 2024-06-26 | 4,118.75 | 4,161.73 | 4,092.44 | 4,106.58 | 0.0M |
| 2024-06-25 | 4,107.35 | 4,135.59 | 4,087.16 | 4,118.75 | 0.0M |
| 2024-06-24 | 4,085.40 | 4,132.11 | 4,082.23 | 4,109.62 | 0.0M |
| 2024-06-21 | 4,115.49 | 4,115.49 | 4,085.03 | 4,085.40 | 0.0M |
| 2024-06-20 | 4,090.60 | 4,126.54 | 4,080.81 | 4,118.10 | 0.0M |
| 2024-06-19 | 4,110.33 | 4,112.55 | 4,053.65 | 4,090.60 | 0.0M |
| 2024-06-18 | 4,100.39 | 4,120.90 | 4,100.39 | 4,110.33 | 0.0M |
| 2024-06-17 | 4,108.55 | 4,120.52 | 4,068.84 | 4,100.39 | 0.0M |
| 2024-06-14 | 4,125.83 | 4,134.04 | 4,091.30 | 4,106.28 | 0.0M |
| 2024-06-13 | 4,118.46 | 4,150.38 | 4,118.46 | 4,125.83 | 0.0M |
| 2024-06-12 | 4,042.30 | 4,122.14 | 4,042.30 | 4,118.46 | 0.0M |
| 2024-06-11 | 4,044.25 | 4,068.65 | 4,024.03 | 4,042.30 | 0.0M |
| 2024-06-10 | 4,055.15 | 4,055.15 | 4,026.80 | 4,044.52 | 0.0M |
| 2024-06-07 | 4,079.61 | 4,093.30 | 4,040.34 | 4,057.41 | 0.0M |
| 2024-06-06 | 4,060.30 | 4,111.36 | 4,060.30 | 4,079.61 | 0.0M |
| 2024-06-05 | 4,025.04 | 4,067.54 | 4,025.04 | 4,060.24 | 0.0M |
| 2024-06-04 | 4,002.76 | 4,043.67 | 3,995.79 | 4,024.86 | 0.0M |
| 2024-06-03 | 3,988.34 | 4,040.18 | 3,982.67 | 4,001.51 | 0.0M |
| 2024-05-31 | 3,960.25 | 3,988.34 | 3,958.13 | 3,988.34 | 0.0M |
| 2024-05-30 | 3,976.82 | 3,985.36 | 3,960.25 | 3,960.25 | 0.0M |
| 2024-05-29 | 4,007.38 | 4,007.38 | 3,963.94 | 3,976.39 | 0.0M |
| 2024-05-28 | 4,072.86 | 4,089.35 | 4,000.28 | 4,007.59 | 0.0M |
| 2024-05-27 | 4,084.84 | 4,086.58 | 4,065.07 | 4,072.85 | 0.0M |
| 2024-05-24 | 4,054.34 | 4,088.52 | 4,023.78 | 4,084.75 | 0.0M |
| 2024-05-23 | 4,058.30 | 4,066.59 | 4,040.87 | 4,054.32 | 0.0M |
| 2024-05-22 | 4,005.16 | 4,057.08 | 3,999.16 | 4,054.82 | 0.0M |
| 2024-05-21 | 4,018.69 | 4,025.33 | 3,998.56 | 4,005.16 | 0.0M |
| 2024-05-20 | 4,016.42 | 4,020.60 | 3,995.67 | 4,018.69 | 0.0M |
| 2024-05-17 | 3,985.18 | 4,024.18 | 3,964.73 | 4,016.42 | 0.0M |
| 2024-05-16 | 3,989.33 | 4,002.56 | 3,966.13 | 3,987.79 | 0.0M |
| 2024-05-15 | 3,975.18 | 4,014.79 | 3,972.99 | 3,989.41 | 0.0M |
| 2024-05-14 | 3,963.06 | 3,981.20 | 3,963.06 | 3,975.18 | 0.0M |
| 2024-05-13 | 3,978.89 | 3,987.23 | 3,946.37 | 3,963.06 | 0.0M |
| 2024-05-10 | 4,013.61 | 4,020.52 | 3,962.48 | 3,978.89 | 0.0M |
| 2024-05-09 | 4,025.16 | 4,043.53 | 4,013.34 | 4,013.34 | 0.0M |
| 2024-05-08 | 3,997.74 | 4,039.65 | 3,997.74 | 4,025.22 | 0.0M |
| 2024-05-07 | 3,959.84 | 4,008.39 | 3,959.84 | 3,997.95 | 0.0M |
| 2024-05-06 | 3,943.02 | 3,966.99 | 3,943.02 | 3,953.60 | 0.0M |
| 2024-05-03 | 3,852.30 | 3,952.50 | 3,852.30 | 3,943.02 | 0.0M |
| 2024-05-02 | 3,855.85 | 3,875.55 | 3,826.87 | 3,851.79 | 0.0M |
| 2024-04-30 | 3,851.15 | 3,875.41 | 3,837.79 | 3,855.86 | 0.0M |
| 2024-04-29 | 3,868.58 | 3,884.79 | 3,851.15 | 3,851.15 | 0.0M |
| 2024-04-26 | 3,799.67 | 3,872.93 | 3,799.67 | 3,868.58 | 0.0M |
| 2024-04-25 | 3,823.74 | 3,827.97 | 3,750.28 | 3,799.65 | 0.0M |
| 2024-04-24 | 3,879.84 | 3,891.17 | 3,823.66 | 3,826.29 | 0.0M |
| 2024-04-23 | 3,838.61 | 3,888.70 | 3,838.61 | 3,879.84 | 0.0M |
| 2024-04-22 | 3,816.15 | 3,863.99 | 3,816.15 | 3,838.56 | 0.0M |
| 2024-04-19 | 3,837.61 | 3,837.61 | 3,798.82 | 3,811.89 | 0.0M |
| 2024-04-18 | 3,827.65 | 3,848.55 | 3,817.61 | 3,837.61 | 0.0M |
| 2024-04-17 | 3,826.76 | 3,870.92 | 3,824.59 | 3,827.52 | 0.0M |
| 2024-04-16 | 3,848.91 | 3,848.91 | 3,805.40 | 3,823.92 | 0.0M |
| 2024-04-15 | 3,847.64 | 3,898.07 | 3,847.64 | 3,867.19 | 0.0M |
| 2024-04-12 | 3,869.58 | 3,900.56 | 3,836.52 | 3,847.65 | 0.0M |
| 2024-04-11 | 3,845.13 | 3,869.68 | 3,830.56 | 3,859.57 | 0.0M |
| 2024-04-10 | 3,833.74 | 3,857.03 | 3,810.78 | 3,844.26 | 0.0M |
| 2024-04-09 | 3,830.42 | 3,848.72 | 3,815.68 | 3,833.74 | 0.0M |
| 2024-04-08 | 3,849.92 | 3,854.73 | 3,822.62 | 3,830.42 | 0.0M |
| 2024-04-05 | 3,850.62 | 3,854.92 | 3,801.62 | 3,849.91 | 0.0M |
| 2024-04-04 | 3,887.99 | 3,887.99 | 3,831.06 | 3,850.66 | 0.0M |
| 2024-04-03 | 3,850.89 | 3,909.69 | 3,811.11 | 3,888.01 | 0.0M |
| 2024-04-02 | 3,952.82 | 3,958.40 | 3,844.38 | 3,850.89 | 0.0M |
| 2024-03-28 | 3,922.30 | 3,965.70 | 3,913.91 | 3,952.74 | 0.0M |
| 2024-03-27 | 3,896.03 | 3,922.18 | 3,896.03 | 3,914.89 | 0.0M |
| 2024-03-26 | 3,901.06 | 3,925.65 | 3,886.54 | 3,892.34 | 0.0M |
| 2024-03-25 | 3,946.04 | 3,946.04 | 3,900.74 | 3,901.01 | 0.0M |
| 2024-03-22 | 3,929.21 | 3,949.96 | 3,913.17 | 3,949.96 | 0.0M |
| 2024-03-21 | 3,910.34 | 3,935.92 | 3,904.61 | 3,929.19 | 0.0M |
| 2024-03-20 | 3,886.35 | 3,943.03 | 3,886.35 | 3,910.31 | 0.0M |
| 2024-03-19 | 3,876.58 | 3,888.87 | 3,858.23 | 3,886.25 | 0.0M |
| 2024-03-18 | 3,876.66 | 3,889.39 | 3,871.38 | 3,876.58 | 0.0M |
| 2024-03-15 | 3,905.50 | 3,921.99 | 3,889.12 | 3,890.39 | 0.0M |
| 2024-03-14 | 3,896.95 | 3,913.21 | 3,873.16 | 3,904.90 | 0.0M |
| 2024-03-13 | 3,897.04 | 3,903.06 | 3,884.62 | 3,896.93 | 0.0M |
| 2024-03-12 | 3,860.94 | 3,897.41 | 3,852.16 | 3,896.95 | 0.0M |
| 2024-03-11 | 3,906.18 | 3,906.18 | 3,847.33 | 3,860.33 | 0.0M |
| 2024-03-08 | 3,904.87 | 3,925.96 | 3,892.37 | 3,906.20 | 0.0M |
| 2024-03-07 | 3,909.05 | 3,928.30 | 3,894.48 | 3,903.17 | 0.0M |
| 2024-03-06 | 3,925.60 | 3,931.23 | 3,891.39 | 3,908.96 | 0.0M |
| 2024-03-05 | 3,931.19 | 3,944.07 | 3,912.04 | 3,927.01 | 0.0M |
| 2024-03-04 | 3,930.72 | 3,942.26 | 3,915.73 | 3,931.16 | 0.0M |
| 2024-03-01 | 3,975.06 | 3,981.91 | 3,900.48 | 3,931.35 | 0.0M |
| 2024-02-29 | 3,915.03 | 4,015.81 | 3,915.03 | 3,974.58 | 0.0M |
| 2024-02-28 | 3,926.10 | 3,926.27 | 3,910.32 | 3,915.09 | 0.0M |
| 2024-02-27 | 3,976.21 | 3,976.21 | 3,912.76 | 3,918.70 | 0.0M |
| 2024-02-26 | 3,978.95 | 4,005.57 | 3,973.05 | 3,976.23 | 0.0M |
| 2024-02-23 | 3,957.34 | 3,989.71 | 3,956.12 | 3,979.03 | 0.0M |
| 2024-02-22 | 3,928.52 | 3,974.10 | 3,927.19 | 3,957.34 | 0.0M |
| 2024-02-21 | 3,940.31 | 3,946.29 | 3,904.10 | 3,928.16 | 0.0M |
| 2024-02-20 | 3,921.69 | 3,940.31 | 3,915.39 | 3,940.31 | 0.0M |
| 2024-02-19 | 3,897.04 | 3,926.06 | 3,870.37 | 3,921.83 | 0.0M |
| 2024-02-16 | 3,838.87 | 3,901.45 | 3,838.87 | 3,898.38 | 0.0M |
| 2024-02-15 | 3,914.51 | 3,934.79 | 3,811.64 | 3,838.69 | 0.0M |
| 2024-02-14 | 3,835.93 | 3,876.13 | 3,835.75 | 3,874.89 | 0.0M |
| 2024-02-13 | 3,888.06 | 3,893.03 | 3,803.83 | 3,835.88 | 0.0M |
| 2024-02-12 | 3,890.55 | 3,908.56 | 3,879.88 | 3,888.04 | 0.0M |
| 2024-02-09 | 3,847.04 | 3,890.55 | 3,843.70 | 3,890.51 | 0.0M |
| 2024-02-08 | 3,828.41 | 3,862.04 | 3,811.75 | 3,845.65 | 0.0M |
| 2024-02-07 | 3,837.62 | 3,846.23 | 3,824.46 | 3,828.41 | 0.0M |
| 2024-02-06 | 3,818.97 | 3,843.34 | 3,809.67 | 3,837.54 | 0.0M |
| 2024-02-05 | 3,833.92 | 3,847.58 | 3,800.58 | 3,818.97 | 0.0M |
| 2024-02-02 | 3,826.79 | 3,865.07 | 3,826.79 | 3,833.93 | 0.0M |
| 2024-02-01 | 3,811.26 | 3,832.09 | 3,795.91 | 3,826.79 | 0.0M |
| 2024-01-31 | 3,847.63 | 3,858.62 | 3,811.26 | 3,811.26 | 0.0M |
| 2024-01-30 | 3,832.61 | 3,869.50 | 3,830.30 | 3,847.61 | 0.0M |
| 2024-01-29 | 3,843.03 | 3,862.64 | 3,831.47 | 3,833.08 | 0.0M |
| 2024-01-26 | 3,838.31 | 3,859.07 | 3,829.75 | 3,842.98 | 0.0M |
| 2024-01-25 | 3,822.38 | 3,846.45 | 3,808.17 | 3,838.32 | 0.0M |
| 2024-01-24 | 3,788.97 | 3,828.47 | 3,772.86 | 3,822.32 | 0.0M |
| 2024-01-23 | 3,828.66 | 3,828.66 | 3,774.56 | 3,788.97 | 0.0M |
| 2024-01-22 | 3,805.61 | 3,829.85 | 3,801.18 | 3,828.87 | 0.0M |
| 2024-01-19 | 3,775.90 | 3,820.97 | 3,775.90 | 3,800.31 | 0.0M |
| 2024-01-18 | 3,727.59 | 3,782.60 | 3,715.94 | 3,775.90 | 0.0M |
| 2024-01-17 | 3,743.78 | 3,743.78 | 3,713.55 | 3,738.27 | 0.0M |
| 2024-01-16 | 3,725.35 | 3,752.28 | 3,702.35 | 3,743.93 | 0.0M |
| 2024-01-15 | 3,746.42 | 3,752.19 | 3,720.01 | 3,727.02 | 0.0M |
| 2024-01-12 | 3,662.26 | 3,746.56 | 3,662.26 | 3,746.40 | 0.0M |
| 2024-01-11 | 3,638.10 | 3,708.67 | 3,638.10 | 3,662.26 | 0.0M |
| 2024-01-10 | 3,599.63 | 3,638.14 | 3,593.03 | 3,638.14 | 0.0M |
| 2024-01-09 | 3,611.30 | 3,624.53 | 3,572.81 | 3,599.64 | 0.0M |
| 2024-01-08 | 3,570.94 | 3,612.48 | 3,570.35 | 3,611.30 | 0.0M |
| 2024-01-05 | 3,568.92 | 3,578.78 | 3,538.42 | 3,578.31 | 0.0M |
| 2024-01-04 | 3,546.71 | 3,577.50 | 3,543.19 | 3,573.42 | 0.0M |
| 2024-01-03 | 3,555.99 | 3,562.40 | 3,530.65 | 3,546.71 | 0.0M |
| 2024-01-02 | 3,612.37 | 3,628.09 | 3,552.57 | 3,555.99 | 0.0M |