AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,430.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,323.58 1,357.21 1,323.58 1,357.21 0.0K
09:05 1,357.09 1,362.67 1,357.09 1,362.60 0.0K
09:10 1,363.68 1,363.68 1,358.29 1,358.29 0.0K
09:15 1,357.77 1,361.32 1,357.58 1,360.89 0.0K
09:20 1,361.18 1,361.24 1,353.40 1,353.41 0.0K
09:25 1,353.19 1,354.63 1,352.21 1,354.62 0.0K
09:30 1,354.37 1,355.00 1,353.53 1,354.58 0.0K
09:35 1,354.22 1,355.84 1,354.22 1,355.47 0.0K
09:40 1,356.76 1,356.83 1,354.68 1,355.09 0.0K
09:45 1,355.09 1,355.94 1,355.05 1,355.06 0.0K
09:50 1,355.06 1,355.32 1,354.03 1,354.03 0.0K
09:55 1,354.04 1,354.69 1,353.10 1,354.06 0.0K
10:00 1,354.06 1,354.94 1,354.06 1,354.64 0.0K
10:05 1,354.80 1,356.29 1,354.48 1,355.83 0.0K
10:10 1,355.83 1,357.97 1,355.31 1,357.71 0.0K
10:15 1,357.71 1,358.27 1,355.35 1,355.35 0.0K
10:20 1,355.41 1,356.35 1,354.33 1,356.35 0.0K
10:25 1,356.36 1,357.58 1,356.02 1,357.32 0.0K
10:30 1,357.32 1,357.41 1,355.40 1,357.26 0.0K
10:35 1,357.26 1,357.26 1,354.52 1,356.13 0.0K
10:40 1,356.34 1,357.81 1,356.34 1,357.81 0.0K
10:45 1,357.29 1,358.09 1,356.50 1,358.09 0.0K
10:50 1,357.83 1,358.09 1,356.65 1,356.91 0.0K
10:55 1,356.91 1,356.91 1,355.68 1,356.46 0.0K
11:00 1,356.36 1,357.66 1,356.36 1,357.31 0.0K
11:05 1,357.31 1,358.70 1,357.31 1,358.16 0.0K
11:10 1,357.64 1,357.74 1,357.29 1,357.74 0.0K
11:15 1,357.74 1,358.70 1,357.74 1,358.45 0.0K
11:20 1,358.45 1,358.45 1,357.82 1,358.10 0.0K
11:25 1,358.10 1,359.01 1,358.10 1,359.01 0.0K
11:30 1,359.01 1,359.53 1,358.42 1,358.42 0.0K
11:35 1,358.42 1,358.60 1,357.57 1,357.57 0.0K
11:40 1,357.83 1,357.83 1,356.62 1,357.14 0.0K
11:45 1,357.14 1,358.20 1,357.04 1,358.20 0.0K
11:50 1,358.20 1,358.67 1,357.89 1,358.15 0.0K
11:55 1,357.93 1,358.10 1,357.74 1,357.74 0.0K
12:00 1,357.74 1,358.30 1,356.99 1,357.09 0.0K
12:05 1,356.92 1,357.35 1,356.27 1,357.25 0.0K
12:10 1,357.25 1,358.27 1,356.99 1,358.27 0.0K
12:15 1,358.27 1,358.27 1,357.47 1,357.47 0.0K
12:20 1,357.47 1,357.47 1,356.33 1,356.75 0.0K
12:25 1,356.75 1,357.63 1,356.75 1,357.53 0.0K
12:30 1,357.53 1,357.80 1,357.34 1,357.79 0.0K
12:35 1,357.79 1,357.79 1,357.25 1,357.26 0.0K
12:40 1,357.26 1,357.26 1,356.93 1,357.04 0.0K
12:45 1,357.04 1,357.04 1,356.67 1,356.96 0.0K
12:50 1,356.96 1,357.08 1,356.61 1,356.93 0.0K
12:55 1,356.93 1,356.93 1,356.63 1,356.63 0.0K
13:00 1,356.63 1,356.63 1,355.96 1,355.99 0.0K
13:05 1,355.35 1,355.77 1,355.04 1,355.75 0.0K
13:10 1,356.12 1,356.72 1,356.01 1,356.67 0.0K
13:15 1,356.67 1,356.67 1,356.38 1,356.38 0.0K
13:20 1,356.41 1,356.41 1,356.04 1,356.30 0.0K
13:25 1,356.20 1,356.90 1,355.84 1,356.90 0.0K
13:30 1,357.21 1,357.45 1,356.86 1,357.45 0.0K
13:35 1,357.45 1,358.20 1,357.45 1,357.94 0.0K
13:40 1,357.94 1,358.20 1,357.94 1,357.94 0.0K
13:45 1,357.68 1,359.16 1,357.68 1,359.01 0.0K
13:50 1,359.01 1,359.01 1,358.20 1,358.20 0.0K
13:55 1,357.99 1,358.72 1,357.99 1,358.72 0.0K
14:00 1,358.72 1,358.72 1,357.77 1,357.77 0.0K
14:05 1,357.77 1,357.77 1,357.11 1,357.22 0.0K
14:10 1,357.22 1,357.22 1,356.63 1,356.90 0.0K
14:15 1,356.90 1,356.90 1,356.10 1,356.82 0.0K
14:20 1,356.82 1,357.85 1,356.82 1,357.85 0.0K
14:25 1,357.85 1,358.06 1,357.58 1,358.06 0.0K
14:30 1,358.06 1,358.84 1,358.06 1,358.75 0.0K
14:35 1,358.75 1,358.75 1,357.65 1,357.75 0.0K
14:40 1,357.75 1,358.28 1,357.67 1,358.28 0.0K
14:45 1,358.28 1,359.22 1,358.28 1,359.22 0.0K
14:50 1,359.22 1,359.26 1,358.80 1,358.84 0.0K
14:55 1,358.84 1,359.10 1,358.43 1,359.10 0.0K
15:00 1,359.10 1,359.66 1,358.83 1,359.66 0.0K
15:05 1,359.66 1,359.66 1,359.33 1,359.64 0.0K
15:10 1,359.63 1,359.63 1,359.28 1,359.28 0.0K
15:15 1,359.28 1,359.28 1,358.52 1,358.52 0.0K
15:20 1,358.41 1,358.41 1,357.84 1,357.84 0.0K
15:25 1,357.84 1,358.45 1,357.59 1,358.45 0.0K
15:30 1,358.71 1,359.66 1,357.99 1,359.55 0.0K
15:35 1,359.03 1,359.75 1,357.57 1,357.57 0.0K
15:40 1,357.57 1,357.83 1,356.28 1,356.37 0.0K
15:45 1,356.58 1,356.58 1,355.00 1,355.36 0.0K
15:50 1,355.36 1,355.76 1,354.90 1,355.76 0.0K
15:55 1,355.80 1,355.80 1,355.02 1,355.54 0.0K
16:00 1,355.02 1,355.24 1,354.05 1,354.31 0.0K
16:05 1,354.41 1,354.41 1,353.91 1,354.15 0.0K
16:10 1,354.15 1,354.70 1,353.79 1,353.87 0.0K
16:15 1,353.77 1,354.15 1,353.16 1,353.84 0.0K
16:20 1,353.84 1,353.84 1,353.42 1,353.58 0.0K
16:25 1,353.32 1,353.66 1,351.81 1,351.81 0.0K
16:30 1,351.92 1,352.91 1,351.26 1,352.91 0.0K
16:35 1,352.91 1,353.45 1,352.53 1,353.37 0.0K
16:40 1,353.37 1,354.22 1,352.72 1,354.12 0.0K
16:45 1,354.12 1,354.90 1,353.79 1,353.86 0.0K
16:50 1,354.28 1,354.45 1,353.76 1,354.44 0.0K
16:55 1,354.44 1,355.20 1,354.31 1,354.89 0.0K
17:00 1,354.62 1,354.68 1,353.67 1,353.92 0.0K
17:05 1,353.92 1,354.17 1,353.82 1,354.17 0.0K
17:10 1,354.17 1,356.14 1,354.17 1,356.14 0.0K
17:15 1,356.10 1,356.35 1,355.53 1,355.83 0.0K
17:20 1,355.83 1,355.83 1,354.79 1,354.86 0.0K
17:25 1,354.86 1,355.52 1,354.60 1,355.40 0.0K
17:30 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
17:35 1,356.36 1,357.88 1,356.33 1,357.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据