AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,434.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,311.59 1,320.38 1,311.59 1,316.33 0.0K
09:05 1,316.18 1,318.99 1,315.41 1,318.99 0.0K
09:10 1,319.29 1,324.70 1,318.54 1,324.70 0.0K
09:15 1,324.73 1,327.00 1,323.35 1,323.35 0.0K
09:20 1,323.36 1,324.30 1,323.14 1,323.56 0.0K
09:25 1,324.09 1,326.44 1,324.09 1,326.41 0.0K
09:30 1,326.54 1,329.35 1,326.54 1,329.35 0.0K
09:35 1,329.01 1,332.10 1,329.01 1,330.57 0.0K
09:40 1,330.04 1,331.93 1,330.04 1,331.67 0.0K
09:45 1,331.77 1,331.91 1,329.00 1,329.00 0.0K
09:50 1,329.01 1,329.01 1,324.73 1,324.73 0.0K
09:55 1,324.75 1,325.09 1,323.84 1,323.84 0.0K
10:00 1,323.85 1,324.85 1,323.77 1,324.54 0.0K
10:05 1,325.06 1,325.35 1,323.12 1,323.74 0.0K
10:10 1,323.22 1,323.22 1,321.46 1,321.80 0.0K
10:15 1,321.80 1,323.12 1,321.15 1,322.41 0.0K
10:20 1,322.62 1,323.75 1,322.41 1,323.75 0.0K
10:25 1,323.96 1,325.99 1,323.95 1,325.81 0.0K
10:30 1,325.83 1,325.83 1,325.26 1,325.53 0.0K
10:35 1,325.51 1,325.63 1,324.37 1,324.63 0.0K
10:40 1,324.64 1,324.64 1,323.92 1,324.17 0.0K
10:45 1,324.33 1,324.57 1,324.05 1,324.06 0.0K
10:50 1,323.67 1,323.70 1,322.30 1,322.51 0.0K
10:55 1,322.51 1,322.99 1,321.80 1,321.94 0.0K
11:00 1,321.84 1,323.21 1,321.84 1,323.21 0.0K
11:05 1,323.21 1,323.21 1,322.64 1,322.67 0.0K
11:10 1,322.67 1,323.34 1,322.57 1,323.34 0.0K
11:15 1,323.33 1,324.99 1,323.27 1,324.99 0.0K
11:20 1,324.99 1,325.06 1,323.79 1,323.79 0.0K
11:25 1,323.79 1,324.10 1,323.45 1,323.66 0.0K
11:30 1,323.66 1,324.82 1,323.66 1,324.82 0.0K
11:35 1,324.82 1,324.85 1,324.44 1,324.68 0.0K
11:40 1,324.47 1,325.76 1,324.40 1,324.41 0.0K
11:45 1,324.31 1,324.81 1,324.31 1,324.81 0.0K
11:50 1,324.81 1,325.12 1,323.04 1,323.31 0.0K
11:55 1,323.31 1,323.81 1,323.24 1,323.51 0.0K
12:00 1,323.61 1,323.61 1,323.25 1,323.25 0.0K
12:05 1,323.25 1,324.29 1,323.25 1,324.29 0.0K
12:10 1,324.29 1,324.29 1,323.93 1,324.22 0.0K
12:15 1,323.96 1,323.96 1,323.54 1,323.87 0.0K
12:20 1,323.84 1,323.87 1,323.57 1,323.57 0.0K
12:25 1,323.57 1,324.13 1,323.57 1,323.94 0.0K
12:30 1,323.95 1,324.32 1,323.78 1,324.32 0.0K
12:35 1,324.32 1,324.32 1,323.45 1,323.94 0.0K
12:40 1,323.94 1,324.71 1,323.94 1,324.33 0.0K
12:45 1,324.33 1,324.60 1,323.95 1,323.95 0.0K
12:50 1,323.95 1,324.24 1,323.93 1,324.03 0.0K
12:55 1,324.03 1,324.17 1,324.03 1,324.08 0.0K
13:00 1,323.77 1,324.07 1,323.26 1,323.26 0.0K
13:05 1,323.27 1,323.45 1,323.17 1,323.24 0.0K
13:10 1,323.24 1,324.05 1,323.24 1,324.05 0.0K
13:15 1,324.05 1,324.68 1,324.05 1,324.60 0.0K
13:20 1,324.60 1,324.60 1,323.37 1,323.37 0.0K
13:25 1,322.08 1,322.08 1,315.17 1,316.51 0.0K
13:30 1,317.81 1,318.82 1,317.66 1,318.19 0.0K
13:35 1,317.95 1,318.26 1,317.71 1,318.08 0.0K
13:40 1,318.06 1,319.04 1,318.06 1,319.04 0.0K
13:45 1,319.56 1,320.92 1,319.56 1,320.42 0.0K
13:50 1,320.42 1,320.72 1,320.28 1,320.28 0.0K
13:55 1,320.38 1,320.38 1,319.78 1,320.09 0.0K
14:00 1,320.09 1,320.48 1,319.58 1,319.96 0.0K
14:05 1,320.22 1,320.46 1,319.79 1,320.14 0.0K
14:10 1,320.18 1,320.18 1,319.45 1,319.56 0.0K
14:15 1,319.65 1,319.81 1,318.95 1,318.95 0.0K
14:20 1,318.95 1,319.41 1,318.58 1,319.40 0.0K
14:25 1,319.40 1,319.46 1,319.20 1,319.38 0.0K
14:30 1,319.38 1,320.14 1,319.38 1,320.04 0.0K
14:35 1,320.04 1,320.79 1,319.90 1,320.74 0.0K
14:40 1,320.95 1,321.56 1,320.95 1,321.05 0.0K
14:45 1,321.04 1,321.83 1,321.04 1,321.83 0.0K
14:50 1,321.93 1,322.02 1,321.30 1,321.35 0.0K
14:55 1,321.35 1,321.35 1,320.68 1,320.68 0.0K
15:00 1,320.73 1,322.83 1,320.73 1,322.83 0.0K
15:05 1,322.83 1,323.09 1,322.64 1,323.09 0.0K
15:10 1,323.09 1,323.34 1,322.62 1,323.09 0.0K
15:15 1,323.02 1,323.28 1,322.36 1,322.36 0.0K
15:20 1,322.36 1,322.42 1,321.90 1,322.16 0.0K
15:25 1,322.16 1,322.89 1,321.65 1,321.65 0.0K
15:30 1,322.39 1,323.40 1,320.66 1,321.04 0.0K
15:35 1,322.02 1,322.31 1,320.92 1,320.92 0.0K
15:40 1,321.18 1,322.58 1,320.74 1,321.65 0.0K
15:45 1,321.94 1,322.03 1,321.24 1,321.24 0.0K
15:50 1,321.33 1,321.36 1,318.88 1,319.25 0.0K
15:55 1,320.12 1,321.82 1,319.86 1,321.70 0.0K
16:00 1,321.56 1,322.13 1,321.08 1,321.36 0.0K
16:05 1,321.36 1,323.21 1,321.36 1,322.50 0.0K
16:10 1,322.43 1,322.43 1,321.02 1,321.12 0.0K
16:15 1,320.60 1,320.60 1,318.18 1,318.18 0.0K
16:20 1,318.02 1,318.44 1,316.40 1,316.40 0.0K
16:25 1,316.44 1,317.26 1,316.15 1,317.16 0.0K
16:30 1,317.26 1,318.70 1,317.00 1,318.70 0.0K
16:35 1,318.90 1,318.90 1,317.63 1,317.73 0.0K
16:40 1,317.73 1,318.63 1,317.63 1,318.63 0.0K
16:45 1,318.63 1,319.55 1,318.40 1,319.34 0.0K
16:50 1,319.54 1,319.91 1,319.39 1,319.57 0.0K
16:55 1,319.57 1,319.63 1,319.05 1,319.63 0.0K
17:00 1,319.63 1,319.72 1,318.98 1,318.98 0.0K
17:05 1,318.88 1,318.97 1,317.76 1,317.82 0.0K
17:10 1,317.82 1,318.03 1,316.89 1,317.32 0.0K
17:15 1,317.32 1,317.58 1,317.07 1,317.21 0.0K
17:20 1,317.30 1,317.40 1,315.95 1,316.21 0.0K
17:25 1,316.21 1,317.68 1,316.17 1,317.68 0.0K
17:30 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
17:35 1,317.61 1,319.20 1,317.61 1,319.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据