AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,434.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,182.13 1,182.13 1,162.25 1,162.25 0.0K
09:05 1,162.16 1,164.43 1,161.57 1,164.12 0.0K
09:10 1,163.63 1,163.63 1,111.76 1,118.89 0.0K
09:15 1,119.38 1,119.38 1,108.92 1,109.65 0.0K
09:20 1,111.88 1,112.30 1,106.72 1,108.15 0.0K
09:25 1,109.97 1,109.97 1,094.18 1,095.60 0.0K
09:30 1,096.26 1,096.26 1,084.48 1,086.96 0.0K
09:35 1,085.74 1,091.06 1,085.41 1,091.06 0.0K
09:40 1,091.98 1,102.91 1,091.98 1,100.86 0.0K
09:45 1,100.22 1,104.89 1,098.43 1,104.63 0.0K
09:50 1,106.12 1,107.32 1,102.24 1,106.89 0.0K
09:55 1,106.41 1,109.93 1,105.83 1,108.51 0.0K
10:00 1,108.76 1,112.90 1,107.21 1,112.90 0.0K
10:05 1,112.48 1,119.53 1,112.48 1,116.24 0.0K
10:10 1,118.03 1,118.03 1,108.85 1,111.18 0.0K
10:15 1,109.94 1,115.79 1,109.94 1,114.14 0.0K
10:20 1,114.64 1,118.56 1,114.64 1,116.49 0.0K
10:25 1,116.61 1,118.18 1,113.91 1,117.42 0.0K
10:30 1,115.39 1,115.39 1,107.78 1,110.59 0.0K
10:35 1,111.10 1,112.62 1,110.03 1,111.53 0.0K
10:40 1,111.63 1,117.90 1,111.41 1,116.10 0.0K
10:45 1,117.13 1,118.57 1,116.66 1,116.97 0.0K
10:50 1,117.11 1,118.83 1,116.57 1,117.43 0.0K
10:55 1,115.95 1,115.95 1,113.23 1,114.54 0.0K
11:00 1,114.27 1,116.12 1,110.13 1,110.13 0.0K
11:05 1,109.59 1,110.39 1,107.19 1,109.77 0.0K
11:10 1,109.93 1,116.69 1,109.93 1,112.01 0.0K
11:15 1,111.70 1,111.70 1,108.08 1,108.08 0.0K
11:20 1,108.33 1,108.95 1,105.75 1,107.89 0.0K
11:25 1,107.99 1,112.08 1,107.04 1,109.46 0.0K
11:30 1,109.71 1,114.10 1,107.86 1,113.79 0.0K
11:35 1,113.63 1,115.76 1,111.68 1,113.08 0.0K
11:40 1,113.55 1,114.33 1,111.53 1,113.02 0.0K
11:45 1,112.98 1,117.06 1,110.06 1,116.77 0.0K
11:50 1,114.57 1,115.67 1,112.07 1,112.20 0.0K
11:55 1,112.30 1,114.77 1,111.10 1,114.77 0.0K
12:00 1,114.20 1,123.75 1,113.51 1,122.81 0.0K
12:05 1,121.11 1,123.95 1,121.11 1,123.21 0.0K
12:10 1,123.29 1,127.97 1,123.26 1,124.45 0.0K
12:15 1,124.71 1,131.81 1,124.71 1,131.81 0.0K
12:20 1,131.42 1,134.45 1,130.18 1,133.39 0.0K
12:25 1,133.47 1,133.47 1,129.55 1,132.03 0.0K
12:30 1,130.97 1,136.94 1,130.78 1,136.94 0.0K
12:35 1,136.94 1,143.04 1,136.02 1,142.94 0.0K
12:40 1,144.57 1,148.34 1,143.62 1,148.34 0.0K
12:45 1,147.83 1,147.83 1,143.57 1,143.57 0.0K
12:50 1,143.53 1,143.76 1,139.68 1,140.01 0.0K
12:55 1,141.74 1,141.74 1,135.91 1,136.67 0.0K
13:00 1,136.93 1,143.16 1,135.34 1,142.85 0.0K
13:05 1,141.86 1,146.78 1,141.80 1,144.83 0.0K
13:10 1,144.83 1,145.03 1,137.38 1,137.38 0.0K
13:15 1,137.38 1,137.38 1,133.99 1,136.29 0.0K
13:20 1,135.68 1,139.37 1,135.68 1,137.52 0.0K
13:25 1,137.52 1,139.00 1,135.91 1,135.91 0.0K
13:30 1,136.00 1,136.00 1,130.75 1,130.75 0.0K
13:35 1,131.40 1,132.86 1,130.71 1,132.75 0.0K
13:40 1,132.93 1,134.32 1,131.77 1,131.98 0.0K
13:45 1,131.98 1,131.98 1,128.86 1,128.94 0.0K
13:50 1,128.45 1,128.92 1,122.98 1,122.98 0.0K
13:55 1,123.74 1,126.63 1,123.74 1,124.91 0.0K
14:00 1,125.12 1,129.61 1,124.52 1,126.74 0.0K
14:05 1,127.10 1,128.90 1,126.59 1,127.56 0.0K
14:10 1,127.56 1,127.56 1,122.89 1,123.43 0.0K
14:15 1,123.43 1,124.61 1,122.01 1,123.07 0.0K
14:20 1,123.22 1,124.99 1,122.01 1,124.99 0.0K
14:25 1,126.26 1,131.89 1,126.26 1,130.62 0.0K
14:30 1,130.61 1,134.09 1,130.61 1,133.46 0.0K
14:35 1,132.54 1,133.82 1,131.01 1,131.22 0.0K
14:40 1,131.88 1,132.08 1,128.92 1,129.16 0.0K
14:45 1,129.06 1,136.06 1,126.44 1,135.98 0.0K
14:50 1,134.63 1,139.79 1,134.63 1,138.80 0.0K
14:55 1,138.80 1,139.15 1,136.44 1,138.23 0.0K
15:00 1,138.89 1,138.89 1,132.72 1,133.95 0.0K
15:05 1,133.85 1,134.24 1,131.42 1,131.42 0.0K
15:10 1,131.54 1,131.97 1,128.80 1,128.89 0.0K
15:15 1,128.79 1,128.79 1,124.48 1,125.90 0.0K
15:20 1,126.18 1,129.58 1,126.18 1,126.97 0.0K
15:25 1,127.06 1,127.06 1,125.11 1,126.55 0.0K
15:30 1,126.35 1,128.98 1,125.32 1,126.57 0.0K
15:35 1,127.02 1,127.31 1,120.53 1,121.24 0.0K
15:40 1,120.84 1,122.92 1,119.88 1,121.37 0.0K
15:45 1,121.78 1,136.83 1,121.78 1,136.31 0.0K
15:50 1,135.97 1,142.68 1,135.97 1,139.24 0.0K
15:55 1,139.14 1,149.61 1,139.14 1,149.61 0.0K
16:00 1,148.50 1,152.38 1,147.36 1,150.53 0.0K
16:05 1,151.47 1,154.72 1,151.47 1,153.51 0.0K
16:10 1,153.00 1,185.40 1,153.00 1,185.40 0.0K
16:15 1,185.89 1,198.15 1,185.61 1,198.15 0.0K
16:20 1,194.47 1,194.47 1,168.51 1,169.18 0.0K
16:25 1,169.63 1,169.63 1,153.59 1,154.96 0.0K
16:30 1,154.63 1,163.72 1,154.44 1,159.51 0.0K
16:35 1,158.11 1,158.12 1,148.67 1,148.67 0.0K
16:40 1,149.15 1,150.33 1,144.36 1,148.91 0.0K
16:45 1,149.95 1,154.99 1,149.64 1,151.82 0.0K
16:50 1,153.45 1,162.73 1,152.85 1,162.73 0.0K
16:55 1,162.47 1,165.31 1,159.48 1,165.07 0.0K
17:00 1,162.57 1,168.24 1,162.37 1,165.92 0.0K
17:05 1,167.21 1,167.55 1,156.00 1,156.08 0.0K
17:10 1,155.28 1,155.62 1,135.41 1,135.41 0.0K
17:15 1,141.61 1,141.61 1,133.98 1,137.48 0.0K
17:20 1,138.58 1,141.12 1,137.91 1,137.91 0.0K
17:25 1,137.77 1,139.39 1,135.61 1,135.61 0.0K
17:30 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
17:35 1,135.44 1,135.44 1,134.40 1,134.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据