AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,466.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,282.36 1,284.88 1,281.43 1,283.85 0.0K
09:05 1,283.88 1,284.13 1,281.18 1,282.61 0.0K
09:10 1,282.86 1,286.22 1,282.76 1,285.69 0.0K
09:15 1,286.68 1,286.68 1,286.01 1,286.11 0.0K
09:20 1,286.37 1,288.09 1,286.23 1,287.13 0.0K
09:25 1,286.94 1,287.18 1,285.69 1,286.32 0.0K
09:30 1,286.33 1,287.07 1,285.58 1,285.59 0.0K
09:35 1,285.57 1,287.22 1,285.57 1,287.04 0.0K
09:40 1,287.18 1,288.66 1,287.17 1,288.28 0.0K
09:45 1,288.28 1,290.33 1,288.28 1,290.33 0.0K
09:50 1,290.54 1,290.54 1,288.62 1,288.62 0.0K
09:55 1,288.81 1,288.81 1,288.14 1,288.50 0.0K
10:00 1,288.49 1,289.66 1,288.49 1,289.65 0.0K
10:05 1,289.75 1,290.85 1,288.96 1,289.15 0.0K
10:10 1,288.94 1,288.98 1,287.44 1,288.21 0.0K
10:15 1,288.60 1,289.70 1,288.58 1,289.70 0.0K
10:20 1,289.70 1,290.29 1,289.23 1,289.23 0.0K
10:25 1,289.23 1,289.37 1,288.33 1,288.41 0.0K
10:30 1,288.40 1,289.33 1,287.81 1,288.77 0.0K
10:35 1,288.78 1,289.60 1,288.78 1,289.49 0.0K
10:40 1,289.49 1,289.74 1,289.07 1,289.19 0.0K
10:45 1,289.47 1,289.47 1,287.50 1,287.50 0.0K
10:50 1,287.59 1,287.77 1,287.27 1,287.68 0.0K
10:55 1,287.68 1,287.77 1,286.67 1,286.67 0.0K
11:00 1,286.67 1,288.13 1,286.59 1,288.12 0.0K
11:05 1,288.13 1,289.13 1,288.13 1,289.04 0.0K
11:10 1,289.04 1,290.51 1,289.04 1,290.50 0.0K
11:15 1,290.68 1,291.11 1,290.33 1,290.42 0.0K
11:20 1,290.39 1,290.50 1,289.46 1,289.46 0.0K
11:25 1,289.20 1,289.31 1,288.85 1,289.31 0.0K
11:30 1,289.31 1,289.75 1,289.31 1,289.31 0.0K
11:35 1,289.40 1,289.56 1,288.74 1,289.55 0.0K
11:40 1,289.56 1,289.66 1,288.97 1,288.97 0.0K
11:45 1,288.70 1,289.03 1,288.21 1,288.23 0.0K
11:50 1,288.00 1,288.00 1,287.61 1,287.61 0.0K
11:55 1,287.61 1,287.61 1,286.94 1,286.94 0.0K
12:00 1,287.00 1,287.41 1,286.35 1,286.35 0.0K
12:05 1,286.60 1,287.11 1,286.60 1,287.00 0.0K
12:10 1,287.01 1,287.27 1,287.01 1,287.22 0.0K
12:15 1,287.23 1,287.42 1,287.12 1,287.38 0.0K
12:20 1,287.38 1,288.15 1,287.18 1,288.04 0.0K
12:25 1,288.04 1,288.49 1,287.69 1,287.99 0.0K
12:30 1,287.99 1,288.25 1,287.99 1,288.25 0.0K
12:35 1,288.28 1,289.30 1,288.28 1,289.28 0.0K
12:40 1,289.28 1,289.36 1,288.88 1,289.36 0.0K
12:45 1,289.61 1,289.61 1,288.90 1,288.91 0.0K
12:50 1,288.94 1,288.94 1,288.44 1,288.54 0.0K
12:55 1,288.54 1,288.54 1,287.85 1,288.17 0.0K
13:00 1,288.17 1,288.54 1,288.13 1,288.54 0.0K
13:05 1,288.83 1,289.04 1,288.24 1,289.04 0.0K
13:10 1,289.01 1,289.01 1,288.72 1,288.81 0.0K
13:15 1,288.79 1,289.67 1,288.79 1,289.54 0.0K
13:20 1,289.54 1,289.54 1,288.51 1,288.54 0.0K
13:25 1,288.54 1,288.54 1,287.90 1,287.90 0.0K
13:30 1,287.93 1,288.46 1,287.57 1,288.44 0.0K
13:35 1,288.44 1,288.79 1,288.38 1,288.41 0.0K
13:40 1,288.35 1,288.66 1,288.35 1,288.65 0.0K
13:45 1,288.65 1,288.90 1,287.95 1,287.95 0.0K
13:50 1,287.95 1,287.95 1,287.38 1,287.54 0.0K
13:55 1,287.52 1,287.64 1,287.06 1,287.19 0.0K
14:00 1,287.20 1,287.31 1,287.10 1,287.31 0.0K
14:05 1,287.31 1,287.55 1,287.14 1,287.19 0.0K
14:10 1,287.37 1,287.45 1,286.48 1,286.69 0.0K
14:15 1,286.69 1,286.78 1,284.66 1,284.98 0.0K
14:20 1,284.89 1,285.33 1,284.79 1,285.02 0.0K
14:25 1,285.02 1,285.24 1,284.68 1,285.15 0.0K
14:30 1,285.16 1,286.53 1,284.90 1,286.09 0.0K
14:35 1,286.09 1,286.55 1,286.04 1,286.13 0.0K
14:40 1,286.13 1,286.14 1,285.69 1,285.98 0.0K
14:45 1,286.07 1,286.74 1,285.90 1,285.90 0.0K
14:50 1,285.82 1,286.01 1,285.53 1,286.01 0.0K
14:55 1,286.01 1,287.43 1,285.98 1,287.43 0.0K
15:00 1,287.60 1,287.71 1,286.47 1,286.72 0.0K
15:05 1,286.72 1,287.14 1,286.71 1,287.14 0.0K
15:10 1,287.14 1,288.08 1,287.14 1,287.98 0.0K
15:15 1,287.98 1,289.45 1,287.98 1,289.45 0.0K
15:20 1,289.45 1,289.70 1,288.92 1,288.96 0.0K
15:25 1,288.96 1,289.24 1,288.53 1,289.24 0.0K
15:30 1,289.06 1,292.62 1,289.06 1,291.99 0.0K
15:35 1,291.99 1,292.49 1,291.45 1,291.56 0.0K
15:40 1,291.65 1,292.80 1,291.50 1,291.82 0.0K
15:45 1,291.84 1,291.84 1,290.16 1,290.60 0.0K
15:50 1,290.60 1,290.86 1,290.41 1,290.51 0.0K
15:55 1,290.47 1,291.22 1,290.06 1,291.22 0.0K
16:00 1,291.22 1,293.54 1,291.22 1,292.96 0.0K
16:05 1,292.97 1,294.18 1,292.60 1,292.60 0.0K
16:10 1,292.52 1,293.22 1,292.37 1,293.22 0.0K
16:15 1,293.22 1,293.75 1,293.22 1,293.70 0.0K
16:20 1,293.69 1,294.19 1,293.48 1,294.19 0.0K
16:25 1,294.29 1,294.36 1,293.08 1,293.34 0.0K
16:30 1,293.60 1,293.83 1,292.82 1,293.43 0.0K
16:35 1,293.43 1,293.52 1,292.80 1,292.80 0.0K
16:40 1,292.80 1,293.46 1,292.23 1,292.95 0.0K
16:45 1,292.95 1,294.13 1,292.95 1,294.12 0.0K
16:50 1,294.12 1,294.37 1,293.59 1,293.59 0.0K
16:55 1,293.59 1,293.95 1,293.36 1,293.62 0.0K
17:00 1,293.62 1,294.93 1,293.62 1,294.38 0.0K
17:05 1,294.38 1,295.54 1,294.38 1,295.39 0.0K
17:10 1,295.35 1,295.35 1,293.72 1,294.01 0.0K
17:15 1,294.51 1,294.83 1,294.22 1,294.83 0.0K
17:20 1,294.83 1,295.47 1,294.17 1,295.47 0.0K
17:25 1,295.52 1,295.59 1,295.01 1,295.19 0.0K
17:30 1,295.60 1,295.60 1,295.60 1,295.60 0.0K
17:35 1,295.60 1,295.62 1,295.25 1,295.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据