AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 97.00 98.80 96.69 96.69 38.1K
08:04 98.53 98.53 98.53 98.53 1.5K
08:08 98.59 98.59 98.59 98.59 2.5K
08:09 98.90 98.90 98.90 98.90 0.6K
08:12 98.90 98.90 98.90 98.90 0.0K
08:18 97.90 97.90 97.90 97.90 16.2K
08:32 98.74 98.74 98.74 98.74 1.0K
08:40 98.90 98.90 98.90 98.90 0.0K
08:41 97.96 97.96 97.96 97.96 3.6K
08:42 98.51 98.51 98.51 98.51 4.1K
08:50 98.61 98.61 98.61 98.61 1.8K
08:53 98.80 98.80 98.80 98.80 15.5K
08:54 98.90 98.90 98.90 98.90 0.0K
08:59 98.23 98.23 98.23 98.23 1.5K
09:10 98.80 98.80 98.80 98.80 10.1K
09:12 97.50 97.50 96.67 96.67 4.3K
09:13 96.80 96.80 96.80 96.80 0.0K
09:14 96.80 96.80 96.80 96.80 0.8K
09:15 96.80 96.80 96.80 96.80 2.3K
09:18 96.80 96.80 96.80 96.80 2.0K
09:19 96.80 96.80 96.80 96.80 1.5K
09:35 97.60 97.60 97.60 97.60 13.3K
09:57 97.50 97.50 97.50 97.50 10.2K
10:12 97.50 97.60 97.50 97.60 14.2K
10:16 98.60 98.90 98.60 98.90 0.5K
10:24 98.44 98.44 98.44 98.44 4.0K
10:25 99.00 99.00 99.00 99.00 0.0K
10:41 98.90 98.90 98.90 98.90 0.0K
10:58 98.15 98.15 98.15 98.15 2.0K
11:19 98.80 98.90 98.80 98.90 2.1K
11:27 97.30 97.30 97.30 97.30 3.0K
11:38 98.36 98.36 98.36 98.36 1.1K
11:45 98.36 98.36 98.36 98.36 2.0K
11:47 98.50 98.50 98.50 98.50 0.0K
12:15 98.36 98.36 98.36 98.36 10.2K
12:21 98.36 98.36 98.36 98.36 10.1K
12:37 98.36 98.36 98.36 98.36 5.9K
12:50 99.40 99.40 99.00 99.00 22.8K
12:53 98.77 98.77 98.77 98.77 2.0K
12:57 99.00 99.00 99.00 99.00 4.0K
13:07 99.40 99.40 98.65 98.65 9.5K
13:08 99.50 99.90 99.50 99.90 8.7K
13:28 99.66 99.66 99.66 99.66 20.0K
13:29 99.90 100.60 99.90 100.60 6.5K
13:36 99.40 99.40 99.40 99.40 21.8K
13:56 100.07 100.07 100.07 100.07 20.6K
14:22 100.60 100.60 100.60 100.60 0.0K
14:24 100.80 100.80 100.80 100.80 1.8K
14:25 99.90 100.00 99.90 100.00 9.3K
14:28 100.15 100.15 100.15 100.15 7.0K
14:32 100.60 100.60 100.60 100.60 0.0K
14:45 100.60 100.60 100.60 100.60 0.0K
15:01 100.31 100.31 100.31 100.31 4.0K
15:10 100.60 100.60 100.60 100.60 0.0K
15:11 100.00 100.00 100.00 100.00 2.6K
15:14 100.12 100.12 100.12 100.12 2.0K
15:15 100.10 100.10 100.10 100.10 20.5K
15:18 100.10 100.10 99.93 99.93 3.2K
15:26 100.10 100.60 100.10 100.10 30.9K
15:28 101.09 101.09 101.09 101.09 14.3K
15:44 100.45 100.45 100.20 100.20 0.3K
15:45 100.40 100.40 100.40 100.40 5.5K
15:57 100.20 101.00 100.20 101.00 4.5K
15:58 101.00 101.00 101.00 101.00 1.4K
16:11 101.00 101.00 101.00 101.00 0.6K
16:20 101.20 101.20 101.20 101.20 0.0K
16:25 101.20 101.20 101.20 101.20 0.3K
16:35 101.00 101.00 101.00 101.00 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据