108.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 103.20 | 103.20 | 103.20 | 103.20 | 0.5K |
| 08:01 | 103.32 | 103.32 | 103.32 | 103.32 | 2.5K |
| 08:03 | 103.32 | 103.32 | 103.32 | 103.32 | 0.2K |
| 08:14 | 103.20 | 103.20 | 103.20 | 103.20 | 3.3K |
| 08:28 | 103.00 | 103.60 | 103.00 | 103.60 | 10.0K |
| 08:30 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0K |
| 08:33 | 102.80 | 103.00 | 102.80 | 103.00 | 2.3K |
| 08:50 | 103.52 | 103.52 | 103.52 | 103.52 | 0.0K |
| 08:58 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 09:30 | 102.76 | 102.76 | 102.76 | 102.76 | 13.6K |
| 09:48 | 103.43 | 103.43 | 103.43 | 103.43 | 1.2K |
| 09:52 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 09:53 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:00 | 102.67 | 102.67 | 102.67 | 102.67 | 0.2K |
| 10:11 | 102.68 | 102.68 | 102.68 | 102.68 | 10.0K |
| 10:26 | 103.23 | 103.23 | 103.23 | 103.23 | 0.8K |
| 10:27 | 103.30 | 103.30 | 103.30 | 103.30 | 0.1K |
| 10:42 | 103.25 | 103.25 | 103.25 | 103.25 | 17.0K |
| 10:43 | 102.52 | 102.52 | 102.52 | 102.52 | 13.4K |
| 10:49 | 102.67 | 102.67 | 102.67 | 102.67 | 1.6K |
| 10:59 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:03 | 102.40 | 102.40 | 102.40 | 102.40 | 2.9K |
| 11:17 | 102.65 | 102.65 | 102.65 | 102.65 | 0.1K |
| 11:24 | 102.75 | 102.75 | 102.75 | 102.75 | 2.6K |
| 11:25 | 102.80 | 102.80 | 102.80 | 102.80 | 0.4K |
| 11:41 | 102.23 | 102.23 | 102.23 | 102.23 | 19.5K |
| 12:00 | 102.16 | 102.16 | 102.16 | 102.16 | 1.3K |
| 12:08 | 102.25 | 102.25 | 102.25 | 102.25 | 2.1K |
| 12:44 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 13:18 | 101.70 | 101.70 | 101.70 | 101.70 | 39.1K |
| 13:20 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0K |
| 13:29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 2.3K |
| 13:32 | 101.40 | 101.40 | 101.40 | 101.40 | 1.3K |
| 13:55 | 101.40 | 101.40 | 101.20 | 101.20 | 14.7K |
| 13:57 | 101.20 | 101.20 | 101.20 | 101.20 | 2.3K |
| 14:29 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
| 14:32 | 101.20 | 101.20 | 101.20 | 101.20 | 8.1K |
| 14:33 | 101.00 | 101.20 | 101.00 | 101.20 | 5.0K |
| 15:03 | 101.40 | 101.40 | 101.20 | 101.20 | 4.6K |
| 15:10 | 100.90 | 100.90 | 100.90 | 100.90 | 12.8K |
| 15:18 | 100.94 | 101.00 | 100.94 | 101.00 | 29.6K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:29 | 101.69 | 101.69 | 101.69 | 101.69 | 0.3K |
| 15:42 | 101.46 | 101.64 | 101.46 | 101.64 | 3.0K |
| 15:51 | 101.84 | 101.84 | 101.84 | 101.84 | 1.0K |
| 15:54 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:56 | 101.66 | 101.66 | 101.66 | 101.66 | 7.0K |
| 15:58 | 101.00 | 101.60 | 101.00 | 101.60 | 2.3K |
| 16:12 | 100.80 | 100.80 | 100.80 | 100.80 | 0.5K |
| 16:22 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0K |
| 16:23 | 102.09 | 102.09 | 102.09 | 102.09 | 3.7K |
| 16:25 | 102.01 | 102.01 | 102.01 | 102.01 | 7.6K |
| 16:26 | 102.02 | 102.02 | 102.02 | 102.02 | 2.8K |
| 16:35 | 101.40 | 101.40 | 101.40 | 101.40 | 94.9K |