AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 102.80 102.80 102.80 102.80 2.0K
08:05 102.60 102.80 102.60 102.80 0.0K
08:09 98.30 98.30 98.30 98.30 0.7K
08:10 98.30 98.30 98.30 98.30 2.0K
08:18 98.82 98.82 98.82 98.82 5.1K
08:19 99.10 99.10 99.10 99.10 0.9K
08:29 99.20 99.20 99.20 99.20 2.1K
08:30 98.65 98.65 98.65 98.65 9.9K
08:34 99.01 99.01 99.01 99.01 0.1K
08:37 99.07 99.07 99.07 99.07 4.9K
08:43 99.14 99.14 99.14 99.14 5.0K
08:49 98.99 98.99 98.99 98.99 0.1K
08:51 98.99 98.99 98.99 98.99 0.2K
09:13 99.00 99.00 99.00 99.00 2.5K
09:25 98.92 98.92 98.92 98.92 2.0K
09:41 98.98 98.98 98.98 98.98 4.0K
09:44 98.48 98.48 98.48 98.48 3.5K
10:14 98.90 98.90 98.90 98.90 0.2K
10:18 98.20 98.20 98.20 98.20 4.7K
10:20 98.20 98.20 97.10 97.10 14.4K
10:30 98.25 98.25 98.25 98.25 6.2K
10:47 98.60 98.60 98.60 98.60 15.1K
10:57 98.00 98.00 98.00 98.00 0.0K
11:35 98.55 98.55 98.55 98.55 1.0K
11:43 98.10 98.10 98.10 98.10 0.1K
11:47 98.60 98.60 98.60 98.60 0.3K
11:58 98.60 98.60 98.60 98.60 9.1K
12:01 98.60 98.60 98.60 98.60 10.8K
12:06 98.40 98.40 98.40 98.40 1.7K
12:23 98.35 98.35 98.35 98.35 10.0K
12:44 98.35 98.35 98.35 98.35 17.8K
13:12 98.70 98.70 98.70 98.70 0.0K
13:14 98.00 98.00 98.00 98.00 2.0K
13:29 100.00 100.00 98.10 98.10 2.0K
13:34 98.35 98.35 98.35 98.35 5.0K
14:10 98.40 98.40 98.40 98.40 32.4K
14:11 98.80 98.80 98.80 98.80 1.1K
14:21 98.72 98.72 98.72 98.72 0.7K
14:27 98.36 98.36 98.36 98.36 7.0K
15:01 98.00 98.80 98.00 98.80 1.0K
15:18 98.40 98.40 98.36 98.36 49.4K
15:24 98.36 98.36 98.36 98.36 37.1K
15:26 98.00 98.80 98.00 98.80 0.2K
15:28 98.48 98.48 98.48 98.48 1.1K
15:29 98.36 98.36 98.36 98.36 2.0K
15:35 98.50 98.50 98.50 98.50 10.0K
15:43 98.00 98.00 98.00 98.00 0.1K
16:09 98.90 98.90 98.90 98.90 1.4K
16:21 98.10 98.10 98.10 98.10 0.1K
16:23 98.87 98.87 98.87 98.87 50.0K
16:24 99.00 99.00 99.00 99.00 5.0K
16:28 98.94 98.94 98.94 98.94 8.1K
16:35 98.00 98.00 98.00 98.00 46.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据