AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:06 97.80 97.90 97.80 97.90 5.7K
08:09 99.40 103.00 99.40 103.00 18.9K
08:15 100.08 102.80 99.10 102.80 12.7K
08:16 99.10 99.10 99.10 99.10 1.6K
08:17 99.40 99.50 99.40 99.50 2.5K
08:27 99.48 99.48 99.48 99.48 2.0K
08:30 98.88 98.88 98.88 98.88 0.1K
08:34 99.80 99.80 99.80 99.80 1.1K
08:49 99.18 99.18 99.18 99.18 3.0K
08:51 100.00 100.00 100.00 100.00 0.9K
08:55 100.20 100.20 100.20 100.20 4.3K
09:17 99.87 100.20 99.87 100.20 1.0K
09:27 100.20 100.20 100.20 100.20 1.3K
09:51 99.51 99.51 99.51 99.51 1.0K
10:10 99.95 99.95 99.95 99.95 0.7K
10:25 100.20 100.20 100.20 100.20 101.3K
10:35 99.97 100.20 99.97 100.20 89.7K
10:37 100.20 100.20 100.20 100.20 0.3K
10:38 99.50 99.50 99.20 99.20 1.7K
11:01 100.20 100.20 100.20 100.20 3.2K
11:02 99.20 99.20 99.20 99.20 3.7K
11:04 99.80 99.80 99.80 99.80 5.8K
11:07 99.40 99.40 99.40 99.40 30.2K
11:17 99.70 99.70 99.70 99.70 0.9K
11:20 99.08 99.08 99.08 99.08 6.9K
11:38 99.70 99.70 99.70 99.70 0.0K
11:42 99.70 99.70 99.70 99.70 0.4K
12:02 99.36 99.36 99.36 99.36 6.7K
12:23 99.08 99.08 99.08 99.08 27.5K
12:36 99.60 99.60 99.60 99.60 0.0K
12:37 99.36 99.36 99.36 99.36 12.0K
13:29 99.08 99.08 99.08 99.08 188.3K
13:45 99.70 99.70 99.70 99.70 0.0K
13:49 99.70 99.70 99.70 99.70 0.9K
13:53 99.08 99.08 99.08 99.08 2.5K
14:04 99.35 99.35 99.35 99.35 1.8K
14:33 99.35 99.35 99.35 99.35 1.0K
14:42 99.35 99.35 99.35 99.35 0.5K
14:59 99.70 99.70 99.70 99.70 0.0K
15:17 99.34 99.34 98.00 98.00 68.4K
15:21 99.10 99.40 99.10 99.40 2.7K
15:22 98.38 98.38 98.35 98.35 0.2K
15:25 98.80 98.80 98.80 98.80 1.1K
15:29 99.35 99.35 99.35 99.35 1.0K
15:47 99.35 99.35 99.35 99.35 1.0K
16:09 99.34 99.34 99.34 99.34 0.5K
16:16 99.08 99.08 99.08 99.08 2.5K
16:18 98.80 98.80 98.80 98.80 1.3K
16:29 99.80 99.80 99.80 99.80 0.1K
16:35 98.60 98.60 98.60 98.60 28.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据