AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 100.80 100.80 98.90 98.90 0.1K
08:04 100.80 100.80 100.80 100.80 0.0K
08:05 100.80 100.80 100.80 100.80 0.0K
08:17 100.20 100.20 100.20 100.20 0.0K
08:29 100.20 100.20 100.20 100.20 0.0K
08:30 100.20 100.20 99.70 99.70 0.5K
08:51 100.03 100.03 100.03 100.03 0.0K
08:58 99.20 99.20 99.20 99.20 0.0K
08:59 99.70 100.20 99.70 100.20 3.7K
09:22 99.60 99.60 99.60 99.60 0.5K
09:51 100.40 100.40 100.40 100.40 0.1K
10:42 99.65 99.65 99.65 99.65 0.3K
10:45 99.90 99.90 99.90 99.90 6.0K
10:56 99.85 99.85 99.85 99.85 3.0K
12:06 99.85 99.85 99.85 99.85 1.1K
13:11 99.80 99.80 99.80 99.80 2.0K
13:21 100.40 100.40 100.40 100.40 0.1K
13:45 99.73 99.73 99.73 99.73 28.2K
14:24 100.27 100.27 100.27 100.27 0.0K
14:27 100.27 100.27 100.27 100.27 0.0K
14:30 100.00 100.20 100.00 100.20 5.5K
14:31 100.20 100.20 100.20 100.20 1.2K
14:35 100.40 100.40 100.40 100.40 0.0K
14:39 100.25 100.25 100.25 100.25 0.3K
14:47 100.15 100.15 100.15 100.15 1.5K
14:48 100.40 100.40 99.90 99.90 1.0K
14:50 100.40 100.40 99.91 99.91 2.0K
14:52 100.40 100.40 100.40 100.40 1.3K
14:53 100.40 100.40 100.40 100.40 1.4K
14:56 100.40 100.40 100.40 100.40 4.1K
14:58 100.40 100.60 100.20 100.20 105.3K
14:59 100.40 100.40 100.40 100.40 1.6K
15:00 100.22 100.22 100.22 100.22 0.7K
15:02 100.40 100.40 100.40 100.40 1.1K
15:17 100.29 100.29 100.29 100.29 0.6K
15:39 100.40 100.40 100.40 100.40 0.0K
15:40 100.18 100.18 100.18 100.18 5.0K
15:45 100.15 100.15 100.15 100.15 1.5K
15:50 100.00 100.00 100.00 100.00 0.4K
16:15 100.40 100.40 100.40 100.40 0.0K
16:28 100.20 100.20 100.20 100.20 0.4K
16:35 99.50 99.50 99.50 99.50 105.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据