AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 103.40 103.40 103.40 103.40 0.2K
08:09 103.80 103.80 103.80 103.80 0.0K
08:20 101.80 101.80 101.80 101.80 0.0K
08:30 101.57 101.57 101.57 101.57 0.0K
08:33 100.03 100.03 100.03 100.03 0.5K
08:55 99.85 99.85 99.85 99.85 1.0K
09:22 100.60 100.60 100.60 100.60 0.0K
09:35 99.88 99.88 99.88 99.88 36.3K
09:48 99.06 99.06 99.06 99.06 5.0K
09:54 99.60 99.60 99.60 99.60 1.2K
09:59 98.40 98.40 98.40 98.40 0.0K
10:12 98.96 98.96 98.96 98.96 7.3K
10:17 99.50 99.50 99.50 99.50 0.0K
10:42 98.96 98.96 98.96 98.96 0.8K
10:58 99.40 99.40 99.40 99.40 0.0K
10:59 99.30 99.30 99.30 99.30 9.0K
11:34 99.03 99.03 99.03 99.03 2.0K
11:45 99.32 99.32 99.32 99.32 10.1K
11:50 99.03 99.03 99.03 99.03 2.0K
12:03 99.40 99.40 99.40 99.40 1.0K
12:05 99.40 99.40 99.40 99.40 0.0K
12:06 99.40 99.40 99.40 99.40 3.5K
12:10 99.40 99.40 99.40 99.40 0.8K
12:20 99.40 99.40 99.40 99.40 1.6K
12:23 99.20 99.40 99.20 99.40 2.9K
12:51 99.40 99.40 99.40 99.40 0.1K
13:28 99.20 99.20 99.20 99.20 1.1K
13:40 99.40 99.40 99.40 99.40 2.2K
13:44 99.60 99.60 99.60 99.60 1.4K
13:46 99.60 99.60 99.60 99.60 1.1K
13:51 99.60 99.60 99.60 99.60 1.5K
14:33 100.80 100.80 100.80 100.80 0.0K
14:38 100.20 100.20 100.20 100.20 1.2K
14:39 100.20 100.20 100.20 100.20 0.0K
14:59 100.51 100.80 100.51 100.80 5.1K
15:01 101.00 101.00 101.00 101.00 0.1K
15:16 100.51 100.51 100.51 100.51 2.1K
15:17 101.00 101.00 101.00 101.00 0.0K
15:25 101.00 101.00 100.00 101.00 0.5K
15:41 100.00 100.00 99.60 99.60 21.5K
15:58 100.20 100.41 100.20 100.41 11.1K
16:10 100.00 100.80 100.00 100.80 0.5K
16:11 100.41 100.41 100.41 100.41 2.0K
16:15 100.20 100.20 100.20 100.20 0.7K
16:17 100.58 100.58 100.58 100.58 1.5K
16:21 100.20 100.20 100.20 100.20 1.4K
16:22 100.20 100.20 100.20 100.20 0.0K
16:35 99.90 99.90 99.90 99.90 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据