AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 101.49 101.49 101.49 101.49 33.6K
08:04 101.05 101.05 98.49 98.49 13.4K
08:05 101.40 101.40 98.58 98.58 3.0K
08:06 101.80 101.80 101.80 101.80 0.1K
08:10 99.23 99.23 99.23 99.23 13.3K
08:11 101.25 101.25 101.25 101.25 0.0K
08:13 101.25 101.25 98.90 98.90 1.6K
08:25 101.25 101.25 101.25 101.25 0.7K
08:31 101.10 101.80 101.10 101.80 3.9K
08:49 101.12 101.12 101.12 101.12 5.1K
08:50 100.27 100.27 100.27 100.27 0.3K
08:51 99.66 99.66 99.66 99.66 1.0K
08:52 101.05 101.05 101.05 101.05 1.0K
08:55 101.25 101.25 101.25 101.25 0.0K
09:06 101.05 101.05 101.05 101.05 17.5K
09:16 101.80 101.80 101.80 101.80 0.0K
09:27 101.00 101.00 101.00 101.00 0.2K
09:29 101.00 101.00 101.00 101.00 0.1K
09:35 100.47 100.47 100.47 100.47 0.1K
09:37 99.86 99.86 99.86 99.86 0.1K
09:39 100.40 100.40 100.40 100.40 0.0K
09:50 100.40 100.40 100.40 100.40 0.5K
09:52 99.94 100.31 99.94 100.31 1.8K
09:59 101.00 101.00 101.00 101.00 0.0K
10:03 99.92 99.92 99.92 99.92 0.3K
10:05 99.76 99.76 99.76 99.76 0.2K
10:08 100.00 100.00 100.00 100.00 1.9K
10:24 100.38 100.38 100.38 100.38 21.1K
10:25 100.99 100.99 100.99 100.99 24.6K
10:26 100.80 101.00 100.80 101.00 5.3K
10:31 100.45 100.45 100.45 100.45 5.0K
10:45 100.30 100.30 100.30 100.30 0.2K
10:50 99.70 99.70 99.70 99.70 0.5K
10:59 100.82 100.82 100.82 100.82 0.0K
11:13 100.71 100.71 100.71 100.71 0.2K
11:59 100.31 100.31 100.31 100.31 0.9K
12:10 101.00 101.00 101.00 101.00 0.0K
12:11 99.81 99.81 99.81 99.81 11.1K
12:17 100.45 101.00 100.45 101.00 0.6K
12:19 100.93 100.93 100.93 100.93 4.9K
12:46 101.00 101.00 101.00 101.00 1.3K
12:57 101.00 101.00 101.00 101.00 1.3K
13:25 101.00 101.00 101.00 101.00 3.0K
13:26 101.00 101.00 101.00 101.00 0.1K
13:28 100.47 100.47 100.47 100.47 3.2K
13:36 100.48 100.48 100.48 100.48 15.0K
13:37 101.00 101.00 101.00 101.00 0.0K
13:39 101.00 101.00 101.00 101.00 1.0K
13:42 100.48 100.48 100.48 100.48 4.8K
13:43 101.17 101.17 101.17 101.17 4.9K
13:52 100.48 100.48 100.48 100.48 0.8K
14:02 100.00 100.00 100.00 100.00 0.0K
14:09 101.00 101.00 101.00 101.00 1.0K
14:12 101.92 101.92 101.92 101.92 19.6K
14:24 100.49 100.49 100.49 100.49 3.0K
14:44 101.00 101.00 101.00 101.00 3.1K
14:46 101.00 101.00 101.00 101.00 0.8K
14:53 101.00 101.00 101.00 101.00 0.0K
14:59 102.00 102.00 102.00 102.00 0.1K
15:18 101.45 101.45 101.45 101.45 0.3K
15:30 102.00 102.00 101.20 101.20 2.5K
15:46 101.60 101.60 101.60 101.60 5.0K
16:05 101.80 101.80 101.80 101.80 0.0K
16:07 101.20 101.20 101.20 101.20 2.2K
16:22 101.80 101.80 101.80 101.80 0.1K
16:23 101.80 101.80 101.80 101.80 0.5K
16:25 101.25 101.25 101.25 101.25 1.0K
16:27 101.80 102.40 101.80 102.40 6.7K
16:28 102.40 102.40 102.40 102.40 0.0K
16:35 102.60 102.60 102.60 102.60 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据