AEW UK REIT PLC

AEWU
🏛️ 英国 →
106.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 101.49 101.49 101.49 101.49 0.5K
08:03 101.00 101.80 101.00 101.80 0.7K
08:05 101.80 101.80 101.80 101.80 0.0K
08:06 101.21 101.21 101.21 101.21 10.0K
08:10 101.80 101.80 101.80 101.80 0.0K
08:16 101.80 101.80 101.80 101.80 0.0K
08:44 101.80 101.80 101.80 101.80 0.1K
09:03 101.39 101.39 101.39 101.39 0.0K
09:06 101.24 101.24 101.24 101.24 2.0K
09:12 100.20 101.00 100.20 101.00 1.9K
09:13 100.00 101.00 100.00 101.00 19.5K
09:14 100.70 100.70 100.70 100.70 1.1K
09:30 100.94 100.94 100.94 100.94 1.0K
09:37 101.03 101.03 101.03 101.03 2.9K
10:01 101.39 101.39 100.31 100.31 0.1K
10:02 101.38 101.38 101.38 101.38 0.0K
10:03 101.38 101.38 101.38 101.38 0.0K
10:45 101.40 101.40 101.40 101.40 0.0K
10:54 101.40 101.40 101.40 101.40 0.0K
11:01 100.40 100.40 100.40 100.40 1.3K
11:09 101.31 101.31 101.31 101.31 5.0K
11:17 101.80 101.80 101.80 101.80 0.4K
11:18 101.15 101.15 101.15 101.15 0.2K
11:26 101.25 101.25 101.25 101.25 4.9K
11:52 101.25 101.79 101.25 101.79 2.8K
11:55 101.25 101.25 101.25 101.25 4.0K
12:03 100.72 100.72 100.72 100.72 0.0K
12:43 101.80 101.80 101.80 101.80 0.2K
12:52 100.60 100.60 100.00 100.00 9.0K
12:57 101.60 101.60 101.60 101.60 0.0K
13:18 101.05 101.05 101.05 101.05 0.0K
13:29 101.60 101.60 101.60 101.60 0.0K
13:41 101.60 101.60 101.60 101.60 0.6K
13:51 101.50 101.50 101.50 101.50 2.5K
13:53 101.60 101.60 101.60 101.60 0.1K
14:07 101.60 101.60 101.60 101.60 0.0K
14:33 100.80 100.80 100.80 100.80 10.0K
14:34 101.14 101.14 101.14 101.14 10.0K
14:40 101.60 101.60 101.60 101.60 0.0K
14:44 100.60 100.60 100.60 100.60 0.1K
14:46 101.80 101.80 101.80 101.80 0.1K
14:49 101.80 101.80 101.80 101.80 0.0K
15:11 101.80 101.80 101.80 101.80 25.6K
15:23 101.80 101.80 101.80 101.80 0.0K
15:32 101.25 101.25 101.25 101.25 4.9K
15:34 101.59 101.59 101.59 101.59 0.4K
15:37 101.52 101.52 101.52 101.52 2.4K
15:42 101.80 101.80 101.80 101.80 0.1K
16:04 101.25 101.25 101.25 101.25 5.1K
16:09 101.80 101.80 101.20 101.20 11.7K
16:14 102.00 102.00 101.80 101.80 65.1K
16:15 102.00 102.00 102.00 102.00 46.3K
16:16 102.00 102.00 102.00 102.00 15.7K
16:18 102.00 102.00 102.00 102.00 0.4K
16:20 101.80 102.00 101.80 102.00 6.4K
16:35 102.00 102.00 102.00 102.00 48.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据