AEW UK REIT PLC

AEWU
🏛️ 英国 →
106.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:01 100.20 100.20 100.20 100.20 0.0K
08:02 100.20 100.20 100.20 100.20 25.3K
08:04 100.20 100.20 100.20 100.20 0.0K
08:05 101.80 101.80 101.80 101.80 0.0K
08:27 101.80 101.80 101.80 101.80 0.0K
08:28 101.15 101.15 101.15 101.15 0.7K
09:32 100.80 100.80 100.80 100.80 0.0K
09:39 100.20 100.20 100.20 100.20 14.5K
09:55 99.60 99.60 99.60 99.60 2.4K
10:02 98.89 98.89 98.89 98.89 3.9K
10:03 99.70 99.70 99.70 99.70 0.0K
10:26 99.70 99.70 99.70 99.70 50.0K
10:35 99.60 99.60 99.60 99.60 1.6K
10:41 99.72 99.72 99.72 99.72 10.0K
10:42 99.70 99.70 99.70 99.70 0.0K
11:01 99.02 99.02 99.02 99.02 10.4K
11:12 99.73 99.73 99.73 99.73 35.8K
11:13 99.80 99.80 99.80 99.80 51.0K
11:23 99.60 99.60 99.60 99.60 25.0K
11:26 100.31 100.31 100.31 100.31 0.0K
11:56 99.92 99.92 99.92 99.92 3.4K
12:00 99.92 99.92 99.92 99.92 1.6K
13:30 100.00 100.00 100.00 100.00 0.9K
13:37 100.00 100.00 100.00 100.00 17.0K
13:56 99.60 99.60 99.60 99.60 15.0K
14:02 100.20 100.20 100.20 100.20 0.1K
14:12 100.00 100.00 100.00 100.00 7.7K
14:13 99.83 99.83 99.83 99.83 4.0K
14:15 100.00 100.00 100.00 100.00 4.5K
14:33 99.95 99.95 99.95 99.95 7.0K
14:41 100.00 100.00 100.00 100.00 1.0K
14:55 100.00 100.00 100.00 100.00 71.7K
15:16 100.00 100.00 100.00 100.00 3.0K
15:19 100.00 100.00 99.95 99.95 0.1K
15:31 100.00 100.00 100.00 100.00 5.6K
15:33 99.80 99.80 99.80 99.80 0.3K
16:06 99.80 99.80 99.80 99.80 0.1K
16:10 100.20 100.20 100.20 100.20 0.0K
16:19 99.95 99.95 99.95 99.95 1.7K
16:35 100.00 100.00 100.00 100.00 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据