Aeva Technologies Inc

AEVA
🏛️ 美国 →
15.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.28 13.28 13.17 13.17 231.8K
09:31 13.17 13.17 13.17 13.17 0.6K
09:32 13.19 13.19 13.19 13.19 4.7K
09:33 13.19 13.19 13.17 13.17 1.3K
09:34 13.13 13.24 13.10 13.17 1.6K
09:35 13.23 13.23 13.15 13.20 4.6K
09:36 13.19 13.19 13.18 13.18 1.0K
09:37 13.20 13.20 13.17 13.20 1.2K
09:38 13.19 13.21 13.17 13.17 10.7K
09:39 13.20 13.20 13.16 13.16 3.5K
09:40 13.12 13.12 13.05 13.09 7.3K
09:41 13.08 13.08 13.05 13.05 5.0K
09:42 13.07 13.08 13.05 13.08 3.5K
09:43 13.07 13.11 13.07 13.11 6.2K
09:44 13.06 13.09 13.06 13.09 1.4K
09:45 13.09 13.12 13.02 13.02 14.0K
09:47 13.11 13.11 13.11 13.11 13.0K
09:48 13.07 13.11 13.07 13.10 4.8K
09:49 13.12 13.12 13.12 13.12 0.5K
09:50 13.20 13.27 13.20 13.26 7.9K
09:51 13.29 13.29 13.21 13.22 2.4K
09:52 13.26 13.26 13.24 13.24 1.7K
09:53 13.23 13.24 13.23 13.24 1.3K
09:54 13.26 13.28 13.26 13.28 1.2K
09:55 13.25 13.36 13.25 13.36 3.7K
09:56 13.35 13.36 13.33 13.36 3.2K
09:57 13.40 13.40 13.37 13.37 1.3K
09:58 13.37 13.37 13.37 13.37 0.8K
09:59 13.37 13.37 13.37 13.37 0.4K
10:00 13.30 13.30 13.21 13.21 2.5K
10:01 13.27 13.27 13.22 13.22 3.1K
10:02 13.21 13.21 13.21 13.21 0.7K
10:03 13.30 13.32 13.30 13.32 1.2K
10:04 13.31 13.31 13.31 13.31 2.4K
10:05 13.30 13.30 13.30 13.30 0.7K
10:06 13.35 13.35 13.35 13.35 0.8K
10:07 13.29 13.29 13.29 13.29 2.7K
10:09 13.32 13.32 13.32 13.32 0.8K
10:10 13.32 13.32 13.31 13.31 0.7K
10:11 13.28 13.29 13.24 13.29 3.1K
10:12 13.20 13.20 13.18 13.18 7.9K
10:13 13.16 13.16 13.16 13.16 1.1K
10:14 13.12 13.12 13.09 13.09 1.4K
10:15 13.09 13.09 13.09 13.09 0.3K
10:16 13.11 13.12 13.11 13.12 1.9K
10:17 13.08 13.08 13.08 13.08 1.1K
10:18 13.07 13.07 13.03 13.03 2.9K
10:19 13.04 13.04 13.04 13.04 0.7K
10:20 13.05 13.06 13.01 13.01 14.4K
10:21 12.99 13.01 12.97 12.98 3.8K
10:22 12.96 13.00 12.95 13.00 42.0K
10:23 12.99 13.07 12.99 13.07 4.1K
10:24 13.09 13.09 13.03 13.09 5.1K
10:26 13.06 13.06 13.06 13.06 1.0K
10:28 13.09 13.09 13.06 13.06 0.5K
10:29 13.06 13.06 13.03 13.03 2.6K
10:30 12.98 12.98 12.95 12.95 10.1K
10:31 13.00 13.00 12.90 12.90 2.4K
10:33 12.92 12.92 12.92 12.92 1.8K
10:34 12.92 12.92 12.90 12.92 3.7K
10:35 12.93 12.93 12.93 12.93 0.6K
10:36 12.93 12.93 12.93 12.93 1.7K
10:37 12.94 12.96 12.92 12.96 3.3K
10:39 12.98 13.08 12.98 13.05 46.3K
10:40 13.04 13.04 13.04 13.04 1.8K
10:41 12.99 12.99 12.97 12.97 1.9K
10:42 12.99 12.99 12.99 12.99 1.7K
10:43 13.01 13.01 13.01 13.01 0.9K
10:46 13.01 13.01 12.97 12.97 0.5K
10:47 12.97 12.99 12.97 12.99 2.1K
10:48 12.99 12.99 12.99 12.99 0.4K
10:50 12.97 12.99 12.96 12.99 2.1K
10:51 13.00 13.00 13.00 13.00 1.0K
10:52 13.00 13.00 13.00 13.00 0.8K
10:53 13.03 13.05 13.03 13.05 1.5K
10:54 13.05 13.07 13.02 13.02 4.4K
10:56 13.09 13.09 13.07 13.07 3.2K
10:59 13.09 13.09 13.08 13.08 3.9K
11:00 13.11 13.11 13.11 13.11 0.7K
11:01 13.10 13.10 13.10 13.10 2.0K
11:02 13.11 13.17 13.11 13.15 49.3K
11:03 13.14 13.14 13.13 13.13 1.9K
11:05 13.15 13.19 13.15 13.19 2.8K
11:06 13.20 13.20 13.17 13.17 1.2K
11:08 13.18 13.18 13.18 13.18 1.3K
11:09 13.17 13.18 13.17 13.18 0.7K
11:10 13.17 13.17 13.17 13.17 2.7K
11:11 13.14 13.16 13.05 13.05 5.7K
11:12 13.05 13.07 13.05 13.05 4.5K
11:13 13.02 13.02 13.02 13.02 1.0K
11:14 12.99 12.99 12.99 12.99 1.5K
11:15 13.01 13.01 13.00 13.01 1.1K
11:16 13.05 13.06 13.05 13.06 5.3K
11:19 13.07 13.08 13.07 13.08 0.7K
11:20 13.17 13.17 13.16 13.16 5.7K
11:21 13.17 13.17 13.17 13.17 0.2K
11:22 13.16 13.16 13.12 13.12 2.5K
11:26 13.11 13.11 13.11 13.11 1.1K
11:27 13.09 13.09 13.09 13.09 1.5K
11:29 13.09 13.09 13.09 13.09 0.6K
11:31 13.11 13.11 13.09 13.09 1.5K
11:32 13.11 13.11 13.11 13.11 0.5K
11:34 13.09 13.09 13.06 13.09 0.8K
11:35 13.08 13.08 13.08 13.08 0.1K
11:36 13.08 13.08 13.08 13.08 0.8K
11:37 13.09 13.09 13.09 13.09 0.8K
11:38 13.07 13.07 13.04 13.04 2.9K
11:39 12.96 12.99 12.96 12.99 5.2K
11:40 12.96 12.96 12.93 12.93 1.6K
11:41 12.95 12.95 12.95 12.95 0.1K
11:42 12.97 12.97 12.91 12.91 1.9K
11:43 12.93 12.94 12.91 12.91 1.0K
11:44 12.94 12.94 12.91 12.91 3.6K
11:47 12.97 12.98 12.97 12.98 0.8K
11:48 12.95 12.95 12.95 12.95 4.5K
11:49 12.95 12.95 12.95 12.95 0.6K
11:50 12.96 12.98 12.96 12.98 1.5K
11:51 12.99 12.99 12.99 12.99 0.4K
11:52 12.99 12.99 12.96 12.96 1.2K
11:53 12.99 12.99 12.98 12.98 0.9K
11:54 12.98 13.00 12.98 12.99 2.2K
11:55 12.99 13.00 12.99 13.00 1.8K
11:58 12.95 12.95 12.95 12.95 1.0K
11:59 12.94 12.94 12.94 12.94 0.2K
12:00 12.96 12.96 12.92 12.92 25.2K
12:01 12.92 12.98 12.92 12.95 27.1K
12:03 12.98 12.98 12.97 12.97 1.6K
12:04 12.99 12.99 12.99 12.99 0.7K
12:08 12.96 12.96 12.95 12.95 0.8K
12:09 12.98 12.98 12.95 12.95 0.7K
12:10 12.96 12.97 12.95 12.97 0.6K
12:11 12.96 12.96 12.94 12.94 1.4K
12:12 12.94 12.99 12.94 12.99 1.8K
12:14 13.00 13.01 13.00 13.01 0.6K
12:15 12.98 12.98 12.98 12.98 1.2K
12:16 12.97 12.97 12.97 12.97 1.2K
12:17 12.93 12.93 12.93 12.93 3.0K
12:20 12.93 12.93 12.92 12.93 2.8K
12:21 12.92 12.92 12.92 12.92 0.7K
12:22 12.93 12.93 12.91 12.91 3.0K
12:24 12.93 12.97 12.93 12.97 0.8K
12:25 12.98 12.98 12.98 12.98 1.4K
12:29 13.01 13.01 13.00 13.00 0.9K
12:30 13.00 13.00 13.00 13.00 0.4K
12:33 13.02 13.02 13.02 13.02 0.4K
12:34 13.01 13.01 12.99 12.99 0.9K
12:36 13.01 13.01 13.01 13.01 0.2K
12:37 12.99 13.00 12.99 13.00 2.1K
12:38 13.02 13.05 13.02 13.05 3.4K
12:40 13.04 13.04 13.04 13.04 3.7K
12:41 13.06 13.06 13.06 13.06 0.3K
12:42 13.05 13.05 13.05 13.05 0.6K
12:43 13.06 13.06 13.05 13.05 1.5K
12:45 13.03 13.03 13.03 13.03 0.7K
12:46 13.08 13.08 13.08 13.08 0.6K
12:47 13.03 13.03 13.03 13.03 0.6K
12:48 13.02 13.02 13.02 13.02 0.9K
12:49 13.02 13.02 12.99 13.01 3.2K
12:51 13.02 13.03 13.02 13.03 2.0K
12:52 13.05 13.05 13.04 13.04 2.5K
12:54 13.05 13.05 13.05 13.05 1.6K
12:56 13.09 13.09 13.09 13.09 0.8K
12:58 13.08 13.08 13.08 13.08 0.5K
12:59 13.07 13.07 13.05 13.05 2.5K
13:00 13.03 13.03 13.03 13.03 5.4K
13:03 13.04 13.04 13.00 13.00 1.3K
13:04 13.00 13.00 13.00 13.00 0.2K
13:05 12.98 12.98 12.96 12.96 2.9K
13:06 13.00 13.00 13.00 13.00 1.7K
13:07 13.01 13.01 13.00 13.01 1.1K
13:08 13.01 13.02 13.01 13.02 0.4K
13:09 13.00 13.00 13.00 13.00 0.7K
13:11 13.01 13.01 13.01 13.01 0.3K
13:12 12.99 12.99 12.99 12.99 2.4K
13:13 13.00 13.00 13.00 13.00 0.8K
13:14 13.01 13.07 13.01 13.07 3.7K
13:15 13.07 13.08 13.07 13.08 1.2K
13:16 13.05 13.06 13.05 13.06 1.1K
13:17 13.04 13.06 13.04 13.06 2.3K
13:19 13.04 13.04 13.01 13.01 1.3K
13:20 13.00 13.00 13.00 13.00 1.2K
13:22 13.05 13.05 13.05 13.05 0.4K
13:23 13.05 13.05 13.04 13.05 3.0K
13:24 13.07 13.07 13.07 13.07 1.7K
13:25 13.06 13.06 13.06 13.06 1.0K
13:26 13.05 13.05 13.05 13.05 1.0K
13:27 13.06 13.06 13.06 13.06 0.4K
13:28 13.06 13.09 13.06 13.09 2.3K
13:29 13.08 13.09 13.08 13.09 0.4K
13:30 13.10 13.10 13.10 13.10 2.7K
13:33 13.13 13.13 13.11 13.13 5.4K
13:35 13.14 13.17 13.14 13.17 2.3K
13:37 13.15 13.15 13.15 13.15 1.2K
13:38 13.14 13.14 13.12 13.12 4.4K
13:39 13.09 13.09 13.09 13.09 0.9K
13:40 13.07 13.10 13.07 13.10 1.9K
13:42 13.11 13.11 13.10 13.10 2.0K
13:43 13.10 13.14 13.10 13.14 2.9K
13:45 13.16 13.16 13.16 13.16 2.6K
13:46 13.15 13.15 13.12 13.12 1.5K
13:47 13.12 13.13 13.12 13.13 2.3K
13:50 13.14 13.14 13.13 13.14 1.7K
13:51 13.13 13.13 13.13 13.13 0.6K
13:52 13.14 13.14 13.14 13.14 1.1K
13:54 13.14 13.14 13.14 13.14 0.6K
13:55 13.14 13.16 13.14 13.16 1.6K
13:56 13.16 13.17 13.16 13.17 1.9K
13:57 13.17 13.17 13.15 13.15 1.5K
14:00 13.18 13.18 13.16 13.16 2.0K
14:01 13.18 13.19 13.18 13.18 1.3K
14:02 13.17 13.17 13.17 13.17 0.4K
14:03 13.17 13.17 13.15 13.16 3.3K
14:05 13.15 13.15 13.15 13.15 0.7K
14:06 13.15 13.15 13.15 13.15 1.2K
14:08 13.16 13.16 13.16 13.16 0.3K
14:09 13.16 13.16 13.15 13.15 2.4K
14:12 13.17 13.18 13.17 13.18 2.6K
14:14 13.19 13.19 13.19 13.19 0.3K
14:15 13.19 13.19 13.19 13.19 0.3K
14:16 13.20 13.20 13.20 13.20 2.2K
14:18 13.20 13.20 13.18 13.18 3.6K
14:19 13.19 13.19 13.19 13.19 3.3K
14:21 13.20 13.20 13.20 13.20 1.0K
14:22 13.19 13.20 13.19 13.20 2.2K
14:23 13.14 13.15 13.14 13.15 25.6K
14:24 13.14 13.14 13.14 13.14 0.8K
14:25 13.12 13.12 13.12 13.12 0.6K
14:26 13.14 13.14 13.14 13.14 0.3K
14:27 13.14 13.14 13.14 13.14 0.7K
14:28 13.14 13.14 13.14 13.14 0.3K
14:29 13.15 13.16 13.14 13.16 1.0K
14:30 13.15 13.15 13.15 13.15 0.9K
14:31 13.17 13.17 13.17 13.17 0.8K
14:32 13.17 13.18 13.17 13.18 0.7K
14:33 13.19 13.19 13.19 13.19 1.4K
14:34 13.18 13.18 13.17 13.17 1.6K
14:35 13.15 13.16 13.15 13.16 2.2K
14:36 13.16 13.16 13.16 13.16 0.2K
14:37 13.14 13.15 13.14 13.15 2.1K
14:38 13.15 13.15 13.13 13.13 2.9K
14:40 13.11 13.11 13.11 13.11 1.8K
14:42 13.09 13.13 13.09 13.13 5.5K
14:47 13.14 13.14 13.14 13.14 0.4K
14:48 13.14 13.14 13.14 13.14 3.9K
14:49 13.12 13.13 13.12 13.13 9.0K
14:50 13.15 13.16 13.14 13.16 2.6K
14:51 13.19 13.19 13.19 13.19 1.7K
14:52 13.18 13.18 13.16 13.16 1.2K
14:53 13.18 13.18 13.18 13.18 0.2K
14:54 13.18 13.18 13.18 13.18 0.1K
14:55 13.18 13.18 13.18 13.18 0.9K
14:56 13.19 13.19 13.19 13.19 0.4K
14:57 13.19 13.20 13.18 13.19 2.3K
14:58 13.17 13.17 13.16 13.16 1.0K
14:59 13.18 13.18 13.18 13.18 0.7K
15:00 13.18 13.18 13.18 13.18 0.1K
15:01 13.18 13.18 13.18 13.18 0.4K
15:02 13.18 13.18 13.17 13.17 1.1K
15:03 13.18 13.18 13.12 13.12 1.9K
15:04 13.14 13.16 13.14 13.16 7.9K
15:05 13.18 13.18 13.17 13.18 1.7K
15:06 13.18 13.19 13.18 13.19 1.8K
15:07 13.19 13.19 13.19 13.19 0.1K
15:08 13.18 13.18 13.18 13.18 1.2K
15:09 13.18 13.19 13.18 13.18 3.8K
15:11 13.19 13.19 13.19 13.19 0.4K
15:12 13.20 13.24 13.20 13.23 5.0K
15:14 13.25 13.27 13.25 13.25 2.7K
15:15 13.24 13.26 13.24 13.26 2.2K
15:16 13.27 13.27 13.27 13.27 1.4K
15:17 13.28 13.28 13.27 13.27 0.4K
15:18 13.27 13.28 13.27 13.28 5.4K
15:19 13.28 13.29 13.28 13.29 4.2K
15:20 13.28 13.28 13.28 13.28 0.4K
15:21 13.27 13.28 13.27 13.28 1.7K
15:22 13.29 13.29 13.29 13.29 1.7K
15:23 13.28 13.28 13.27 13.27 0.7K
15:24 13.26 13.26 13.21 13.21 5.5K
15:25 13.15 13.16 13.15 13.16 9.6K
15:26 13.15 13.17 13.15 13.17 2.1K
15:28 13.14 13.20 13.14 13.20 7.3K
15:29 13.19 13.20 13.19 13.19 5.8K
15:30 13.18 13.19 13.18 13.19 0.9K
15:31 13.16 13.17 13.16 13.17 2.9K
15:32 13.18 13.19 13.17 13.19 4.8K
15:33 13.19 13.20 13.17 13.17 14.3K
15:34 13.18 13.18 13.18 13.18 0.9K
15:35 13.19 13.20 13.19 13.20 1.3K
15:36 13.20 13.20 13.20 13.20 2.2K
15:37 13.20 13.20 13.18 13.19 1.7K
15:38 13.18 13.18 13.17 13.18 1.8K
15:39 13.17 13.18 13.17 13.18 1.1K
15:40 13.16 13.18 13.16 13.17 4.4K
15:41 13.17 13.17 13.11 13.11 4.1K
15:42 13.13 13.13 13.13 13.13 2.4K
15:43 13.12 13.12 13.11 13.11 3.8K
15:44 13.11 13.11 13.11 13.11 1.5K
15:45 13.14 13.17 13.14 13.16 10.5K
15:46 13.15 13.15 13.15 13.15 1.1K
15:47 13.15 13.15 13.14 13.14 2.9K
15:48 13.14 13.14 13.14 13.14 1.1K
15:49 13.13 13.13 13.13 13.13 5.5K
15:50 13.12 13.16 13.06 13.16 24.9K
15:51 13.17 13.17 13.15 13.15 6.4K
15:52 13.15 13.15 13.11 13.11 13.7K
15:53 13.14 13.15 13.14 13.15 5.0K
15:54 13.15 13.15 13.10 13.14 22.2K
15:55 13.16 13.16 13.11 13.12 13.6K
15:56 13.12 13.13 13.11 13.12 13.4K
15:57 13.11 13.14 13.11 13.14 14.6K
15:58 13.15 13.15 13.10 13.11 20.3K
15:59 13.08 13.10 13.06 13.10 744.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据