Aether Industries Ltd

AETH
🏛️ 印度 →
756.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 735.05 735.05 735.05 735.05 0.2K
09:15 736.40 737.00 736.40 736.60 0.1K
09:16 737.30 737.80 737.30 737.80 0.1K
09:17 735.55 735.55 735.00 735.00 1.1K
09:18 735.00 735.10 734.80 735.10 0.5K
09:19 735.10 735.60 735.10 735.60 0.2K
09:20 735.60 736.00 735.60 736.00 0.5K
09:21 735.90 737.25 735.90 737.25 0.1K
09:22 737.55 738.70 737.10 737.65 0.8K
09:23 737.05 737.25 736.80 737.00 0.5K
09:24 738.35 738.35 737.85 738.00 0.5K
09:25 736.80 736.80 736.00 736.00 0.1K
09:26 736.25 737.15 736.25 737.15 0.0K
09:27 737.35 737.35 736.35 737.35 0.2K
09:28 736.75 736.75 736.75 736.75 0.0K
09:29 736.75 736.75 735.50 735.50 0.3K
09:30 735.00 735.60 735.00 735.60 0.1K
09:31 735.55 736.00 735.55 736.00 1.0K
09:32 735.70 735.90 735.70 735.90 0.0K
09:33 735.55 735.80 735.55 735.80 0.1K
09:34 736.45 736.45 736.45 736.45 0.3K
09:35 735.85 735.85 735.85 735.85 0.0K
09:36 735.25 735.25 735.05 735.05 0.6K
09:37 735.50 735.50 735.50 735.50 0.1K
09:38 736.10 736.70 735.90 736.70 0.3K
09:39 735.85 736.05 735.85 736.05 0.1K
09:40 735.75 735.75 735.70 735.70 0.1K
09:41 736.35 736.35 736.35 736.35 0.1K
09:42 736.80 736.80 736.80 736.80 0.0K
09:45 736.10 736.95 736.10 736.95 0.2K
09:46 736.90 736.90 736.90 736.90 0.1K
09:47 736.00 736.00 735.60 735.60 0.0K
09:49 735.60 736.10 735.60 736.10 0.0K
09:51 735.05 735.55 735.05 735.55 0.6K
09:52 736.15 736.35 736.15 736.35 0.0K
09:53 736.70 736.70 736.70 736.70 0.0K
09:54 737.00 737.00 736.80 736.80 0.1K
09:55 737.30 737.30 737.30 737.30 0.0K
09:56 737.30 737.35 737.30 737.35 0.0K
09:57 737.45 737.45 737.45 737.45 0.0K
09:59 737.55 738.00 737.55 738.00 0.1K
10:00 738.00 738.00 738.00 738.00 0.0K
10:01 737.55 737.55 737.40 737.40 0.0K
10:02 738.35 738.35 738.35 738.35 0.1K
10:03 738.00 738.00 737.85 737.85 0.0K
10:04 737.00 737.00 736.55 736.55 0.3K
10:05 736.65 736.65 736.65 736.65 0.0K
10:06 736.55 736.55 736.55 736.55 0.0K
10:07 736.55 738.25 736.55 738.20 0.3K
10:08 737.40 738.15 737.35 737.45 0.0K
10:09 737.45 738.15 737.45 737.60 0.0K
10:10 738.80 738.80 737.85 737.85 0.5K
10:11 738.55 738.55 738.55 738.55 0.0K
10:12 738.40 738.40 737.60 738.35 0.0K
10:13 737.60 737.60 737.50 737.55 0.3K
10:14 737.20 737.20 737.15 737.15 0.0K
10:15 737.15 737.85 737.15 737.75 0.1K
10:16 737.85 737.85 737.85 737.85 0.1K
10:17 737.55 737.55 737.30 737.30 0.2K
10:18 737.45 737.45 737.35 737.35 0.1K
10:19 737.20 737.20 737.20 737.20 0.0K
10:20 737.20 737.20 737.20 737.20 0.0K
10:21 737.20 737.35 737.15 737.15 0.0K
10:22 737.30 737.30 737.30 737.30 0.0K
10:23 737.50 737.75 737.15 737.15 0.0K
10:24 737.15 737.15 737.15 737.15 0.0K
10:25 737.15 737.15 737.15 737.15 0.0K
10:26 737.55 737.85 737.55 737.85 0.5K
10:27 737.15 737.35 737.15 737.35 0.1K
10:28 737.00 737.00 736.55 736.55 0.8K
10:29 736.55 736.55 736.30 736.30 0.1K
10:30 736.30 736.30 736.00 736.00 0.1K
10:31 736.40 738.45 736.40 738.45 0.2K
10:32 738.90 738.90 737.30 737.30 0.2K
10:33 736.55 736.55 736.55 736.55 0.0K
10:34 736.20 736.20 736.20 736.20 0.0K
10:35 736.20 736.70 735.10 735.10 0.4K
10:36 735.85 736.25 735.85 736.25 0.6K
10:37 735.85 735.85 735.85 735.85 0.0K
10:38 736.10 736.10 736.10 736.10 0.0K
10:39 735.85 736.30 735.85 736.30 0.1K
10:40 735.90 735.90 735.85 735.85 0.0K
10:41 735.85 735.85 735.85 735.85 0.0K
10:42 735.85 735.85 735.85 735.85 0.0K
10:43 735.85 736.60 735.85 736.55 0.2K
10:44 736.55 736.55 736.55 736.55 0.0K
10:45 736.50 736.50 736.00 736.00 0.2K
10:46 736.00 736.60 735.85 736.60 0.2K
10:47 735.85 735.85 735.85 735.85 0.0K
10:48 735.90 735.90 735.90 735.90 0.0K
10:49 736.95 736.95 736.40 736.40 0.1K
10:50 736.15 736.70 736.05 736.70 0.1K
10:51 736.05 736.05 736.05 736.05 0.0K
10:52 736.70 736.70 736.45 736.45 0.0K
10:53 736.05 736.05 736.05 736.05 0.0K
10:54 736.05 736.05 736.05 736.05 0.0K
10:55 736.05 736.05 736.05 736.05 0.0K
10:56 736.00 736.00 736.00 736.00 0.0K
10:57 736.00 736.60 736.00 736.60 1.0K
10:58 736.60 736.60 736.60 736.60 0.1K
10:59 736.60 736.60 736.25 736.25 0.0K
11:00 736.45 736.60 736.45 736.45 0.0K
11:01 736.60 736.60 736.45 736.45 0.0K
11:02 736.70 738.40 736.70 738.40 1.0K
11:03 737.50 737.50 736.75 736.75 0.0K
11:04 736.75 737.45 736.75 737.45 0.0K
11:05 737.85 738.45 737.85 738.45 0.7K
11:06 738.65 738.65 738.65 738.65 0.0K
11:07 738.45 738.45 738.45 738.45 0.0K
11:08 738.45 739.00 738.45 739.00 1.1K
11:09 739.70 739.70 739.00 739.05 0.2K
11:10 739.70 739.70 739.70 739.70 0.0K
11:11 739.65 739.65 739.30 739.30 0.0K
11:12 739.80 740.45 739.30 740.00 0.2K
11:13 740.50 740.95 740.15 740.55 0.7K
11:14 740.40 740.40 739.80 739.80 0.0K
11:15 740.00 740.00 740.00 740.00 0.0K
11:16 740.00 740.00 740.00 740.00 0.0K
11:17 740.00 740.00 740.00 740.00 0.0K
11:18 740.00 740.00 740.00 740.00 0.0K
11:19 740.00 740.35 740.00 740.35 0.0K
11:20 740.45 741.05 740.45 740.85 0.1K
11:21 741.00 741.00 740.60 740.60 0.1K
11:22 740.85 740.85 740.85 740.85 0.0K
11:23 740.85 740.85 740.80 740.80 0.0K
11:24 741.00 741.00 741.00 741.00 0.1K
11:25 744.20 744.20 744.00 744.00 1.2K
11:26 743.15 744.10 742.90 742.90 0.4K
11:27 743.05 743.05 743.00 743.05 0.2K
11:28 743.05 743.80 743.05 743.30 0.7K
11:29 743.35 743.35 743.10 743.10 0.1K
11:30 743.05 744.35 742.35 742.35 3.5K
11:31 742.50 742.75 742.50 742.75 0.0K
11:32 742.75 742.75 742.65 742.70 0.0K
11:33 742.80 743.70 742.80 743.70 0.0K
11:34 744.00 746.00 744.00 746.00 3.0K
11:35 746.15 746.15 745.25 746.00 0.4K
11:36 746.00 746.00 745.90 745.90 0.0K
11:37 745.20 745.20 744.05 744.05 0.3K
11:38 744.10 744.45 744.10 744.15 0.2K
11:39 744.20 744.20 743.00 743.00 0.3K
11:40 742.35 743.70 742.35 743.70 0.7K
11:41 744.30 744.50 744.30 744.50 0.1K
11:42 743.40 743.40 742.60 742.65 0.2K
11:43 742.65 742.65 742.35 742.35 0.1K
11:44 742.55 742.55 741.65 741.65 0.1K
11:45 741.70 741.70 741.60 741.60 0.0K
11:46 741.65 742.20 741.65 742.20 0.1K
11:47 742.70 742.70 742.30 742.30 0.0K
11:48 741.65 741.65 741.65 741.65 0.0K
11:49 741.65 742.20 741.60 741.60 0.2K
11:50 741.75 741.75 741.75 741.75 0.0K
11:51 741.75 741.75 741.75 741.75 0.0K
11:52 741.00 741.00 740.40 740.40 1.1K
11:53 740.70 740.70 740.70 740.70 0.0K
11:54 740.65 740.70 740.65 740.70 0.0K
11:55 740.75 740.75 740.75 740.75 0.0K
11:56 741.50 742.20 741.20 742.20 0.4K
11:57 742.30 742.30 741.50 741.50 0.1K
11:58 742.15 742.15 742.15 742.15 0.1K
11:59 741.20 741.20 741.15 741.15 0.0K
12:00 741.05 741.05 741.00 741.00 0.0K
12:01 740.80 741.40 740.80 741.40 0.0K
12:02 740.75 740.75 740.75 740.75 0.0K
12:03 740.35 740.35 740.25 740.25 0.1K
12:04 740.40 740.40 740.30 740.30 0.0K
12:05 740.55 740.55 740.35 740.55 0.0K
12:06 740.30 740.30 740.30 740.30 0.0K
12:07 740.30 741.40 740.30 740.60 1.2K
12:08 740.35 740.35 740.35 740.35 0.0K
12:09 741.00 741.00 741.00 741.00 0.0K
12:10 740.40 740.40 740.40 740.40 0.0K
12:11 740.40 740.40 740.25 740.25 0.0K
12:12 740.25 740.45 740.25 740.45 0.4K
12:13 740.05 740.05 740.05 740.05 0.0K
12:14 740.50 740.50 740.05 740.05 0.0K
12:15 739.80 740.40 739.80 740.40 0.0K
12:16 740.00 740.00 740.00 740.00 0.0K
12:17 740.50 741.10 739.95 741.10 0.2K
12:18 741.25 741.80 741.25 741.80 0.0K
12:19 741.25 741.25 741.25 741.25 0.0K
12:20 741.95 741.95 741.30 741.30 0.0K
12:21 741.45 741.45 741.45 741.45 0.0K
12:22 741.45 741.45 741.45 741.45 0.0K
12:23 741.30 741.30 741.30 741.30 0.0K
12:24 741.25 741.25 740.95 741.00 0.3K
12:25 740.20 740.20 740.20 740.20 0.0K
12:26 741.35 741.35 741.35 741.35 0.1K
12:27 741.35 741.35 740.50 740.50 0.0K
12:28 740.60 740.60 740.05 740.05 0.2K
12:29 740.20 740.20 740.10 740.10 0.0K
12:30 739.80 740.60 739.80 740.60 0.0K
12:31 739.80 739.80 739.80 739.80 0.0K
12:32 740.00 740.00 739.80 740.00 0.1K
12:33 740.05 740.05 739.95 739.95 0.0K
12:34 739.85 739.85 739.85 739.85 0.0K
12:35 740.40 740.65 740.40 740.65 0.1K
12:36 740.90 741.30 740.90 740.90 0.0K
12:37 742.95 742.95 742.10 742.80 0.6K
12:38 742.10 742.10 741.85 741.90 0.0K
12:39 741.90 741.90 741.50 741.90 3.4K
12:40 742.15 742.15 740.95 740.95 0.0K
12:41 741.10 741.90 741.10 741.90 0.1K
12:42 740.90 740.95 740.90 740.95 0.0K
12:43 740.70 740.70 740.20 740.20 0.0K
12:44 740.20 740.20 740.20 740.20 0.0K
12:45 740.20 740.20 740.20 740.20 0.0K
12:46 740.20 740.30 740.20 740.30 0.0K
12:47 740.30 740.70 740.30 740.30 0.0K
12:48 740.30 740.45 740.30 740.45 0.3K
12:49 740.10 740.65 739.80 739.80 1.0K
12:50 739.80 740.30 739.80 739.95 0.0K
12:51 740.90 740.90 740.90 740.90 0.1K
12:52 740.35 740.55 740.35 740.55 0.0K
12:53 741.00 741.00 740.30 740.95 0.1K
12:54 740.45 740.90 740.45 740.90 0.0K
12:55 740.25 740.50 740.25 740.50 0.0K
12:56 740.25 740.25 740.25 740.25 0.0K
12:57 740.25 740.25 740.25 740.25 0.0K
12:58 740.25 740.25 740.25 740.25 0.0K
12:59 740.75 740.75 740.25 740.25 0.0K
13:00 740.00 740.15 740.00 740.15 0.1K
13:01 739.85 739.85 739.85 739.85 0.0K
13:02 739.80 739.80 739.80 739.80 0.0K
13:03 740.05 740.20 740.05 740.20 0.0K
13:04 740.35 740.35 740.35 740.35 0.1K
13:05 740.30 740.35 740.10 740.10 0.0K
13:06 740.10 740.10 740.10 740.10 0.0K
13:07 740.35 740.40 740.30 740.30 0.1K
13:08 741.50 742.00 740.60 742.00 0.7K
13:09 742.00 742.50 742.00 742.25 0.3K
13:10 742.00 742.95 742.00 742.95 0.6K
13:11 742.30 743.00 742.30 742.30 0.4K
13:12 743.00 743.00 741.85 742.25 0.1K
13:13 741.55 741.55 741.35 741.35 0.0K
13:14 740.60 741.60 740.60 741.00 0.3K
13:15 740.85 740.85 740.65 740.65 0.0K
13:16 740.95 741.35 740.65 741.35 0.0K
13:17 741.05 741.05 741.00 741.00 0.0K
13:18 741.40 741.40 740.85 740.85 0.0K
13:19 741.40 741.45 741.30 741.45 0.0K
13:20 741.85 742.25 741.85 742.25 0.0K
13:21 742.65 742.65 742.00 742.00 0.2K
13:22 742.35 742.35 741.45 742.20 0.1K
13:23 741.55 742.55 741.55 742.00 0.0K
13:24 742.00 742.55 742.00 742.35 0.2K
13:25 742.00 742.35 742.00 742.30 0.2K
13:26 742.50 742.50 742.30 742.30 0.0K
13:27 742.50 742.50 742.00 742.00 0.4K
13:28 742.15 742.15 742.00 742.00 0.0K
13:29 742.45 742.45 742.00 742.40 0.0K
13:30 742.40 742.40 742.00 742.00 0.1K
13:31 742.35 742.35 742.00 742.00 0.0K
13:32 742.35 742.35 742.00 742.00 0.1K
13:33 742.35 742.35 742.00 742.00 0.0K
13:34 742.20 742.20 742.00 742.00 0.0K
13:35 742.20 742.35 742.10 742.35 0.0K
13:36 742.30 742.35 742.00 742.00 0.3K
13:37 742.00 742.25 742.00 742.00 0.0K
13:38 742.15 742.95 742.00 742.00 0.3K
13:39 742.35 742.35 742.00 742.00 0.0K
13:40 742.00 742.50 742.00 742.50 0.1K
13:41 742.40 742.40 742.00 742.00 0.3K
13:42 742.30 742.30 742.00 742.00 0.0K
13:43 742.35 742.35 742.00 742.00 0.0K
13:44 742.20 742.20 742.00 742.00 0.0K
13:45 742.55 742.55 742.00 742.40 0.0K
13:46 742.20 742.40 742.00 742.40 0.0K
13:47 742.55 742.95 742.50 742.95 0.1K
13:48 742.75 743.00 742.10 742.10 0.1K
13:49 742.65 742.70 742.05 742.70 0.1K
13:50 742.35 742.35 742.05 742.05 0.0K
13:51 742.35 742.60 742.05 742.50 0.1K
13:52 742.55 743.00 742.50 742.85 0.2K
13:53 742.75 742.75 742.20 742.35 0.1K
13:54 742.25 742.75 742.15 742.15 0.1K
13:55 742.75 742.75 742.70 742.70 0.0K
13:56 742.45 742.45 742.10 742.10 0.0K
13:57 742.10 743.00 742.10 743.00 0.1K
13:58 743.00 743.00 742.75 742.90 1.5K
13:59 742.75 745.35 742.75 745.35 4.9K
14:00 745.00 745.00 744.25 744.95 0.1K
14:01 744.95 744.95 744.45 744.45 0.0K
14:02 744.90 745.00 744.25 745.00 3.0K
14:03 745.35 745.35 745.00 745.30 0.0K
14:04 745.15 745.35 745.15 745.35 0.0K
14:05 745.35 745.35 744.55 745.00 0.4K
14:06 745.15 745.15 744.45 744.45 0.0K
14:07 744.45 744.60 743.85 743.85 0.2K
14:08 744.10 744.30 743.70 743.85 0.2K
14:09 743.80 743.80 743.25 743.70 0.1K
14:10 744.00 744.35 744.00 744.35 0.6K
14:11 744.00 744.80 744.00 744.80 0.8K
14:12 744.10 744.10 744.00 744.00 4.7K
14:13 743.10 743.25 743.10 743.10 0.0K
14:14 743.10 743.10 743.00 743.00 0.0K
14:15 742.70 743.25 742.70 743.25 0.1K
14:16 742.95 743.20 742.60 742.60 0.0K
14:17 743.00 743.40 742.60 743.00 0.3K
14:18 742.80 743.00 742.80 743.00 0.0K
14:19 742.90 744.00 742.80 742.80 0.3K
14:20 742.75 743.60 742.75 743.60 0.0K
14:21 743.70 743.80 743.10 743.15 0.2K
14:22 743.55 743.80 743.15 743.15 0.9K
14:23 743.65 743.65 743.15 743.15 0.0K
14:24 743.30 743.80 743.05 743.45 0.0K
14:25 743.20 743.35 742.95 743.05 0.0K
14:26 742.95 744.00 742.80 742.80 1.6K
14:27 743.25 744.00 742.90 743.35 0.2K
14:28 743.00 743.10 742.80 742.80 0.3K
14:29 742.80 742.95 742.80 742.80 0.1K
14:30 742.80 742.80 742.20 742.50 0.0K
14:31 742.15 743.05 742.15 742.55 0.2K
14:32 742.35 742.70 742.20 742.30 0.3K
14:33 742.75 742.75 742.10 742.10 0.0K
14:34 742.10 742.90 742.10 742.70 0.0K
14:35 742.30 742.70 742.10 742.70 0.1K
14:36 742.05 742.55 742.05 742.55 0.0K
14:37 742.60 742.85 742.20 742.40 0.2K
14:38 742.30 742.80 742.30 742.80 0.0K
14:39 742.80 744.20 742.80 743.60 0.3K
14:40 744.10 744.10 743.30 744.00 0.0K
14:41 744.00 744.05 743.00 743.00 0.5K
14:42 744.00 744.00 743.90 743.90 0.0K
14:43 743.80 744.00 742.95 742.95 1.4K
14:44 742.90 743.50 742.60 742.80 0.1K
14:45 742.95 742.95 742.95 742.95 0.0K
14:46 742.80 743.10 742.10 743.10 2.2K
14:47 743.00 743.35 743.00 743.00 0.5K
14:48 743.45 743.45 743.30 743.45 0.0K
14:49 743.50 744.35 743.50 744.35 1.1K
14:50 744.95 744.95 744.85 744.95 0.3K
14:51 744.85 744.95 744.85 744.95 0.1K
14:52 744.30 744.90 744.15 744.15 0.2K
14:53 744.90 744.90 744.45 744.80 0.1K
14:54 744.80 744.80 744.70 744.70 0.1K
14:55 744.50 744.75 744.50 744.75 0.1K
14:56 744.70 745.05 744.70 745.00 1.7K
14:57 745.00 745.00 744.85 745.00 0.2K
14:58 745.00 745.15 743.80 744.40 0.2K
14:59 744.60 744.60 744.40 744.40 0.0K
15:00 743.90 744.00 743.70 743.70 0.2K
15:01 744.20 744.20 743.90 743.90 0.1K
15:02 743.75 743.75 743.40 743.40 0.1K
15:03 742.55 743.05 742.55 743.05 0.1K
15:04 743.50 744.00 743.00 743.25 0.6K
15:05 742.75 742.75 742.20 742.20 0.1K
15:06 742.50 742.50 741.20 741.20 0.7K
15:07 741.95 741.95 741.40 741.40 0.2K
15:08 741.05 741.70 741.05 741.70 0.1K
15:09 741.50 741.50 741.15 741.15 0.2K
15:10 741.95 742.10 741.90 741.90 0.3K
15:11 741.50 742.10 741.50 742.10 0.6K
15:12 742.00 742.00 741.15 741.15 0.2K
15:13 741.75 741.75 741.70 741.70 0.1K
15:14 741.70 741.70 741.00 741.00 0.1K
15:15 741.00 741.00 739.90 739.90 1.8K
15:16 739.70 740.30 739.70 740.30 0.2K
15:17 740.35 740.60 740.35 740.35 0.1K
15:18 740.35 740.35 740.35 740.35 0.0K
15:19 740.35 740.35 740.20 740.20 0.0K
15:20 740.20 740.65 740.20 740.60 0.3K
15:21 740.00 740.60 740.00 740.25 0.6K
15:22 740.15 740.30 740.15 740.30 0.1K
15:23 740.50 740.50 740.30 740.45 0.2K
15:24 740.35 740.50 740.00 740.45 0.8K
15:25 740.30 740.50 740.30 740.30 0.6K
15:26 740.35 740.35 739.20 739.25 0.7K
15:27 739.40 739.75 739.25 739.75 0.3K
15:28 739.75 741.35 739.75 740.70 0.9K
15:29 740.00 740.60 740.00 740.60 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据