Aether Industries Ltd

AETH
🏛️ 印度 →
756.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 751.00 751.00 751.00 751.00 0.2K
09:15 755.00 755.00 753.05 753.05 1.1K
09:16 753.50 753.50 750.50 750.50 2.7K
09:17 750.20 750.60 749.20 749.40 0.3K
09:18 749.45 749.70 747.85 749.70 1.3K
09:19 748.45 750.05 748.45 750.05 0.1K
09:20 749.65 750.05 749.65 750.05 0.4K
09:21 749.65 750.10 749.65 749.65 0.1K
09:22 748.60 749.20 748.10 748.10 0.4K
09:23 748.50 748.50 748.00 748.50 0.2K
09:24 748.50 749.80 748.50 748.90 0.6K
09:25 749.25 749.25 748.15 748.15 0.3K
09:26 748.85 749.10 748.35 749.10 1.7K
09:27 750.15 750.65 749.55 749.55 1.1K
09:28 749.60 749.60 749.40 749.40 0.1K
09:29 748.10 748.10 748.10 748.10 0.4K
09:30 748.05 748.05 747.75 747.75 1.9K
09:31 747.50 747.50 745.10 745.10 1.5K
09:32 745.85 745.95 745.15 745.95 0.2K
09:33 746.90 746.90 746.90 746.90 0.1K
09:34 745.50 745.50 745.50 745.50 0.3K
09:35 745.15 745.15 745.15 745.15 0.1K
09:36 746.35 746.35 746.20 746.20 0.1K
09:37 746.45 746.75 746.45 746.75 0.1K
09:38 747.30 747.30 746.50 746.50 0.0K
09:39 747.05 747.15 747.05 747.15 0.1K
09:40 748.45 748.65 748.05 748.05 0.1K
09:41 747.55 747.55 747.55 747.55 0.0K
09:42 747.00 747.00 746.35 746.35 1.1K
09:43 746.00 746.45 745.35 745.35 0.6K
09:45 746.20 746.20 745.65 745.65 0.0K
09:46 745.05 745.05 745.05 745.05 0.2K
09:47 745.10 745.10 744.50 744.50 0.4K
09:48 745.05 745.05 744.50 744.85 0.1K
09:49 744.95 744.95 744.95 744.95 0.0K
09:50 744.10 744.10 744.00 744.00 0.8K
09:51 743.10 743.50 743.10 743.50 1.0K
09:52 743.50 743.50 742.55 742.85 0.8K
09:53 742.20 742.20 742.20 742.20 0.0K
09:54 742.55 742.75 742.55 742.75 0.1K
09:55 742.55 742.55 742.55 742.55 0.0K
09:56 742.25 742.25 742.25 742.25 0.1K
09:57 742.00 743.50 742.00 743.50 0.2K
09:59 742.00 742.00 742.00 742.00 0.0K
10:00 741.70 742.00 741.50 742.00 0.3K
10:01 742.00 742.00 742.00 742.00 0.9K
10:02 742.65 742.65 742.30 742.30 0.1K
10:04 743.10 743.15 742.55 742.55 0.1K
10:05 742.90 742.90 742.00 742.00 0.0K
10:06 741.50 742.50 741.50 742.50 0.1K
10:07 743.45 743.45 743.05 743.05 0.1K
10:08 743.05 744.10 742.60 743.85 0.3K
10:09 743.10 743.30 743.10 743.30 0.0K
10:10 744.20 744.20 743.95 743.95 0.1K
10:11 743.50 744.00 743.15 744.00 0.7K
10:12 742.65 743.45 742.65 743.45 0.2K
10:13 743.60 743.60 743.60 743.60 0.0K
10:15 742.85 742.85 742.75 742.75 0.0K
10:16 743.15 743.90 743.15 743.85 0.1K
10:17 743.85 743.85 743.85 743.85 0.0K
10:18 743.30 743.65 742.55 742.55 0.3K
10:19 743.45 743.45 742.75 742.75 0.0K
10:20 742.75 742.75 742.75 742.75 0.1K
10:21 743.15 743.15 743.15 743.15 0.0K
10:22 742.80 742.80 742.80 742.80 0.1K
10:23 742.95 742.95 742.95 742.95 0.0K
10:24 743.00 743.00 743.00 743.00 0.0K
10:25 742.65 743.00 742.00 742.00 0.2K
10:27 742.00 742.00 742.00 742.00 0.0K
10:28 742.50 742.50 742.50 742.50 0.1K
10:29 742.00 742.00 742.00 742.00 0.0K
10:30 741.70 742.00 741.70 742.00 0.1K
10:31 742.00 742.15 742.00 742.15 0.5K
10:32 741.85 741.85 741.85 741.85 0.0K
10:33 741.45 741.45 740.80 740.80 0.8K
10:34 740.80 740.80 740.05 740.10 0.0K
10:35 740.10 740.10 740.10 740.10 0.0K
10:36 740.95 741.00 740.95 741.00 0.2K
10:37 740.25 740.80 740.25 740.80 0.0K
10:38 740.90 741.00 740.90 741.00 0.1K
10:39 741.00 741.00 741.00 741.00 0.0K
10:41 741.05 741.05 741.05 741.05 0.0K
10:42 741.00 741.00 740.85 740.85 1.2K
10:43 740.65 740.65 740.65 740.65 0.0K
10:44 740.30 740.80 740.30 740.80 0.1K
10:45 740.65 740.65 740.65 740.65 0.1K
10:46 740.70 740.70 740.70 740.70 0.0K
10:47 740.35 740.70 740.35 740.70 0.0K
10:48 740.30 740.30 740.30 740.30 0.0K
10:49 740.30 740.65 740.30 740.65 0.0K
10:50 739.45 739.60 739.35 739.45 1.0K
10:51 740.20 740.20 739.15 739.15 0.1K
10:52 739.20 739.85 739.20 739.85 0.1K
10:53 740.40 740.70 739.85 739.85 0.1K
10:54 739.85 739.85 739.85 739.85 0.1K
10:55 739.80 739.80 739.80 739.80 0.0K
10:56 739.30 739.30 739.30 739.30 0.0K
10:57 740.45 740.45 740.45 740.45 0.3K
10:58 740.40 740.40 740.40 740.40 0.0K
10:59 740.30 740.30 739.65 739.65 0.2K
11:00 739.65 740.00 739.65 740.00 0.1K
11:01 740.05 740.05 740.05 740.05 0.0K
11:02 739.55 739.55 739.55 739.55 0.1K
11:03 740.75 740.75 740.75 740.75 0.5K
11:04 740.45 740.80 740.45 740.80 0.0K
11:05 740.20 740.20 740.15 740.15 0.0K
11:06 740.15 740.15 740.05 740.05 0.0K
11:07 739.90 740.15 739.60 740.15 0.0K
11:08 740.45 740.45 739.70 739.70 0.2K
11:09 739.65 740.00 739.65 740.00 0.0K
11:10 740.00 740.00 740.00 740.00 0.0K
11:11 740.00 740.75 740.00 740.45 0.1K
11:12 740.00 741.00 740.00 740.00 1.8K
11:13 740.00 740.00 740.00 740.00 0.0K
11:14 740.00 740.00 739.65 739.95 0.0K
11:15 739.60 739.60 739.15 739.15 0.1K
11:16 739.20 739.20 739.00 739.00 0.3K
11:17 739.35 739.35 738.45 738.45 0.0K
11:18 738.40 738.40 738.40 738.40 0.0K
11:19 738.40 739.75 738.40 739.00 0.1K
11:20 739.00 739.00 739.00 739.00 0.0K
11:21 739.00 739.00 739.00 739.00 0.0K
11:22 739.00 739.65 739.00 739.10 0.0K
11:23 739.20 739.20 739.00 739.00 0.0K
11:24 739.05 739.05 739.05 739.05 0.0K
11:25 739.00 739.85 739.00 739.15 0.1K
11:26 739.15 739.15 739.15 739.15 0.0K
11:27 739.15 739.15 739.00 739.00 0.0K
11:28 738.90 738.90 738.65 738.65 0.0K
11:29 738.65 738.65 738.65 738.65 0.0K
11:30 738.65 738.65 738.65 738.65 0.0K
11:31 738.65 738.65 738.65 738.65 0.0K
11:32 738.65 738.65 738.65 738.65 0.0K
11:33 738.65 738.65 738.65 738.65 0.0K
11:34 738.65 738.65 738.50 738.50 0.2K
11:35 738.50 738.50 737.55 737.60 1.2K
11:36 737.95 738.05 737.70 738.05 0.0K
11:37 738.05 738.35 738.05 738.05 0.0K
11:38 738.05 738.05 738.05 738.05 0.0K
11:39 738.05 738.25 738.05 738.05 0.1K
11:40 738.05 738.05 738.05 738.05 0.0K
11:41 738.10 738.10 738.05 738.05 0.0K
11:42 738.05 738.05 738.05 738.05 0.0K
11:43 738.10 738.10 738.10 738.10 0.0K
11:44 738.20 738.35 738.20 738.35 0.1K
11:45 738.15 738.75 738.15 738.75 0.2K
11:46 738.85 739.90 738.85 739.85 0.2K
11:47 739.30 739.85 739.30 739.85 0.0K
11:48 740.10 740.10 739.95 739.95 0.0K
11:49 739.95 739.95 739.60 739.60 0.0K
11:50 739.40 739.40 739.40 739.40 0.0K
11:51 739.40 739.40 739.40 739.40 0.0K
11:52 739.45 739.45 739.45 739.45 0.0K
11:53 739.30 740.15 739.30 740.15 0.0K
11:54 739.60 739.60 739.60 739.60 0.0K
11:55 739.60 739.60 739.60 739.60 0.0K
11:56 740.05 740.05 739.60 739.60 0.0K
11:57 739.60 739.60 739.60 739.60 0.0K
11:58 739.60 739.60 739.00 739.00 0.0K
11:59 739.10 739.10 739.10 739.10 0.0K
12:00 739.10 739.10 739.10 739.10 0.0K
12:01 739.15 739.15 739.15 739.15 0.0K
12:02 739.15 739.75 739.05 739.75 0.0K
12:03 739.05 739.05 739.05 739.05 0.0K
12:04 739.05 739.05 739.05 739.05 0.0K
12:05 739.05 739.05 739.00 739.00 0.2K
12:06 739.05 739.25 739.05 739.20 0.0K
12:07 739.00 739.00 738.80 738.80 0.0K
12:08 738.80 738.95 738.80 738.95 0.0K
12:09 738.95 738.95 738.95 738.95 0.0K
12:10 738.95 739.45 738.95 739.45 0.1K
12:11 738.95 739.65 738.95 739.65 0.0K
12:12 739.00 739.00 739.00 739.00 0.0K
12:13 739.05 739.05 739.05 739.05 0.0K
12:14 739.00 739.60 739.00 739.30 0.1K
12:15 739.30 739.30 739.30 739.30 0.0K
12:16 740.05 740.05 739.45 739.45 0.0K
12:17 739.45 740.70 739.45 740.70 0.5K
12:18 740.00 741.15 740.00 740.40 0.0K
12:19 741.25 741.25 741.25 741.25 0.2K
12:20 740.40 740.90 740.40 740.90 0.0K
12:21 740.20 740.25 740.15 740.15 0.0K
12:22 739.90 739.90 739.90 739.90 0.0K
12:23 740.85 740.85 740.70 740.70 0.0K
12:24 740.70 740.70 740.70 740.70 0.0K
12:25 741.80 741.80 740.60 740.60 0.4K
12:26 740.20 740.60 739.90 740.60 0.0K
12:27 739.90 740.45 739.90 740.45 0.0K
12:28 739.95 739.95 739.60 739.60 0.0K
12:29 739.60 739.60 739.55 739.55 0.0K
12:30 740.45 740.45 740.45 740.45 0.0K
12:31 740.80 741.15 740.80 741.15 0.2K
12:32 740.40 740.40 740.40 740.40 0.0K
12:33 741.15 741.15 741.15 741.15 0.0K
12:34 740.35 740.95 739.75 740.95 0.1K
12:35 740.20 741.30 740.20 741.30 0.1K
12:36 742.70 742.70 742.70 742.70 0.1K
12:37 742.80 742.80 742.80 742.80 0.3K
12:38 741.10 741.10 741.10 741.10 0.0K
12:39 741.60 741.60 741.60 741.60 0.1K
12:40 741.00 741.65 741.00 741.65 0.3K
12:41 741.65 742.70 741.65 742.50 0.1K
12:43 741.75 741.75 741.75 741.75 0.0K
12:44 741.75 741.75 741.15 741.15 0.0K
12:45 741.15 741.15 741.15 741.15 0.0K
12:48 741.00 741.00 740.35 740.35 0.2K
12:49 740.20 741.80 740.20 741.80 0.3K
12:51 741.60 741.60 741.60 741.60 0.0K
12:52 741.75 741.75 741.75 741.75 0.0K
12:53 741.70 742.00 741.70 742.00 0.1K
12:54 741.00 741.00 741.00 741.00 0.0K
12:56 741.95 741.95 741.95 741.95 0.8K
12:57 741.50 741.90 741.50 741.90 0.1K
12:59 741.25 741.25 741.25 741.25 0.0K
13:00 741.25 741.25 741.25 741.25 0.0K
13:01 742.25 742.25 742.25 742.25 0.0K
13:02 742.25 742.25 742.25 742.25 0.0K
13:03 742.25 742.25 742.25 742.25 0.0K
13:06 741.70 741.70 741.70 741.70 0.0K
13:07 741.50 741.50 741.50 741.50 0.0K
13:08 741.45 741.45 741.25 741.25 0.0K
13:09 741.25 741.25 741.15 741.15 0.0K
13:10 741.00 741.00 741.00 741.00 0.1K
13:12 741.30 741.30 741.30 741.30 0.1K
13:13 741.25 741.25 741.00 741.00 0.1K
13:14 740.25 740.80 740.05 740.80 1.7K
13:15 740.00 740.00 740.00 740.00 0.6K
13:18 740.00 740.00 740.00 740.00 0.2K
13:19 740.25 740.35 740.25 740.35 0.1K
13:20 740.00 740.00 739.30 739.30 0.1K
13:21 739.25 739.85 739.25 739.85 0.0K
13:22 740.20 740.20 740.20 740.20 0.0K
13:23 740.20 740.85 740.20 740.75 0.2K
13:26 740.05 740.25 740.00 740.00 0.0K
13:27 739.60 739.60 739.30 739.30 0.1K
13:28 739.95 739.95 739.95 739.95 0.0K
13:30 739.85 739.85 739.85 739.85 0.1K
13:31 739.35 739.35 739.35 739.35 0.1K
13:32 739.10 739.10 739.10 739.10 0.1K
13:33 739.05 739.15 739.05 739.15 0.1K
13:34 739.00 739.05 739.00 739.05 0.1K
13:35 739.05 739.05 739.05 739.05 0.0K
13:36 739.65 739.65 739.65 739.65 0.0K
13:37 739.60 739.60 739.05 739.05 0.0K
13:38 739.65 739.65 739.65 739.65 0.0K
13:39 739.65 739.65 739.05 739.05 0.0K
13:40 739.60 739.60 739.60 739.60 0.0K
13:41 739.95 739.95 739.95 739.95 0.1K
13:42 739.95 739.95 739.95 739.95 0.0K
13:43 740.10 740.10 740.10 740.10 0.0K
13:44 740.10 740.15 740.10 740.10 0.0K
13:45 739.50 740.30 739.50 740.15 0.1K
13:46 740.00 740.00 740.00 740.00 0.0K
13:47 739.50 739.50 739.50 739.50 0.0K
13:48 739.15 739.55 739.15 739.55 0.0K
13:49 739.55 739.55 739.55 739.55 0.0K
13:50 739.75 739.75 739.75 739.75 0.0K
13:51 739.90 739.90 739.90 739.90 0.1K
13:52 739.50 739.50 739.25 739.25 0.0K
13:53 739.10 739.55 739.00 739.55 0.4K
13:54 739.00 739.95 738.80 739.50 0.6K
13:55 738.80 739.50 738.80 739.50 0.0K
13:56 739.45 739.45 739.00 739.00 0.2K
13:57 738.75 738.75 738.35 738.35 0.1K
13:58 738.60 738.60 738.35 738.35 0.0K
13:59 738.55 738.55 738.55 738.55 0.0K
14:00 738.80 738.80 738.00 738.00 0.6K
14:01 738.50 739.50 738.50 739.50 0.1K
14:02 738.70 738.70 738.70 738.70 0.0K
14:03 738.50 739.90 738.50 739.90 0.3K
14:04 738.50 738.50 738.30 738.35 0.0K
14:05 738.45 739.05 738.45 739.05 0.0K
14:06 738.70 738.70 738.35 738.35 0.0K
14:07 738.50 739.95 738.50 739.95 0.1K
14:08 739.20 739.20 738.90 738.90 0.0K
14:09 738.65 739.45 738.65 739.45 0.0K
14:10 739.45 739.65 739.05 739.45 0.0K
14:11 739.45 739.45 739.45 739.45 0.0K
14:12 738.55 739.10 738.55 739.10 0.2K
14:13 739.25 739.25 739.00 739.00 0.0K
14:14 738.95 738.95 738.65 738.65 0.0K
14:15 738.95 739.00 738.65 739.00 0.0K
14:16 739.60 739.60 739.60 739.60 0.0K
14:17 739.20 739.20 738.65 738.65 0.0K
14:18 738.65 739.00 738.65 739.00 0.1K
14:19 738.80 739.00 738.65 739.00 0.0K
14:20 738.80 739.00 738.80 739.00 0.0K
14:21 738.70 738.70 738.70 738.70 0.0K
14:22 738.75 738.75 738.70 738.70 0.0K
14:23 738.70 739.20 738.70 739.20 0.0K
14:24 739.75 739.75 738.90 738.90 0.2K
14:25 738.85 738.85 738.85 738.85 0.0K
14:26 738.90 738.90 738.65 738.65 0.2K
14:27 738.50 738.95 738.50 738.95 0.1K
14:28 738.75 739.55 738.75 739.55 0.1K
14:29 739.30 739.30 739.30 739.30 0.0K
14:30 739.30 739.30 739.30 739.30 0.0K
14:31 739.35 739.85 739.35 739.85 0.0K
14:32 739.85 739.85 739.85 739.85 0.1K
14:33 739.30 739.30 739.30 739.30 0.2K
14:34 739.30 739.30 739.30 739.30 0.0K
14:35 739.00 739.00 739.00 739.00 0.0K
14:36 739.00 739.00 739.00 739.00 0.0K
14:37 739.00 739.00 739.00 739.00 0.0K
14:38 739.40 740.45 739.40 740.40 0.5K
14:39 740.20 741.00 740.20 741.00 0.1K
14:40 740.75 741.35 740.75 741.35 0.2K
14:41 741.60 742.10 741.45 741.45 0.0K
14:42 742.10 742.10 741.35 742.00 0.0K
14:43 741.30 741.90 741.30 741.90 0.0K
14:44 741.25 741.80 741.10 741.10 0.0K
14:45 741.70 741.95 741.70 741.95 0.1K
14:46 741.60 741.60 741.60 741.60 0.0K
14:47 741.10 741.40 740.80 741.40 0.0K
14:48 741.05 741.10 740.20 741.10 0.1K
14:49 740.50 740.75 740.50 740.75 0.0K
14:50 740.30 741.55 740.30 741.55 0.1K
14:51 741.00 741.50 741.00 741.50 0.2K
14:52 741.00 741.00 740.20 740.85 0.1K
14:53 740.80 740.80 740.80 740.80 0.0K
14:54 740.40 740.75 740.40 740.75 0.0K
14:55 740.10 740.10 740.10 740.10 0.0K
14:56 740.05 740.60 739.85 739.85 1.2K
14:57 740.30 740.75 740.00 740.75 0.1K
14:58 740.50 741.00 740.50 741.00 0.1K
14:59 741.05 741.05 740.50 741.05 0.1K
15:00 741.10 741.10 740.50 740.80 0.0K
15:01 740.95 741.10 740.60 740.60 0.1K
15:02 740.75 740.75 740.20 740.20 0.3K
15:03 739.70 739.70 739.70 739.70 0.0K
15:04 739.70 739.85 739.70 739.85 0.1K
15:05 739.50 739.65 739.50 739.65 0.0K
15:06 738.95 739.50 738.95 739.50 0.1K
15:07 739.25 739.45 739.25 739.45 0.0K
15:08 739.00 739.95 739.00 739.95 0.2K
15:09 739.40 740.20 739.40 740.20 1.7K
15:10 740.05 740.05 740.00 740.00 0.0K
15:11 739.60 740.70 739.55 740.70 0.9K
15:12 740.60 740.60 739.55 739.55 0.2K
15:13 739.55 740.35 739.55 740.35 0.1K
15:14 739.90 740.70 739.90 740.65 0.1K
15:15 740.30 740.45 740.30 740.45 0.2K
15:16 740.45 740.45 739.25 740.30 0.2K
15:17 738.50 741.20 738.50 741.20 5.4K
15:18 740.60 742.40 740.60 742.40 1.4K
15:19 742.05 743.00 742.05 742.75 6.2K
15:20 743.00 743.25 743.00 743.00 1.0K
15:21 743.00 743.00 741.00 741.00 1.1K
15:22 741.15 743.00 741.00 743.00 1.3K
15:23 742.30 742.30 741.30 741.30 0.1K
15:24 741.30 741.90 741.30 741.90 1.1K
15:25 741.50 741.50 741.10 741.25 0.4K
15:26 741.00 741.00 740.30 740.60 1.1K
15:27 740.80 740.80 740.00 740.00 1.0K
15:28 740.15 740.90 738.30 739.45 0.8K
15:29 740.25 740.90 740.25 740.90 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据