5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 5.10 | 5.15 | 5.10 | 5.15 | 76.6K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 57.3K |
| 10:15 | 5.10 | 5.15 | 5.10 | 5.15 | 56.7K |
| 10:20 | 5.10 | 5.15 | 5.10 | 5.10 | 4.1K |
| 10:25 | 5.10 | 5.15 | 5.10 | 5.15 | 5.4K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.15 | 3.7K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:25 | 5.10 | 5.15 | 5.10 | 5.15 | 7.3K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 10.3K |
| 12:00 | 5.05 | 5.10 | 5.05 | 5.10 | 6.4K |
| 12:10 | 5.05 | 5.10 | 5.05 | 5.10 | 40.1K |
| 12:25 | 5.05 | 5.10 | 5.05 | 5.10 | 2.0K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 14:30 | 5.05 | 5.10 | 5.05 | 5.10 | 4.2K |
| 14:35 | 5.05 | 5.10 | 5.05 | 5.10 | 3.1K |
| 14:45 | 5.05 | 5.10 | 5.05 | 5.10 | 3.1K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 9.1K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 11.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:15 | 5.05 | 5.10 | 5.05 | 5.10 | 5.0K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:55 | 5.05 | 5.10 | 5.05 | 5.10 | 1.1K |
| 16:10 | 5.10 | 5.10 | 5.05 | 5.10 | 19.3K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 16:25 | 5.05 | 5.10 | 5.05 | 5.10 | 89.7K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 54.8K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |