5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.15 | 5.10 | 5.15 | 63.0K |
| 10:00 | 5.10 | 5.10 | 5.05 | 5.10 | 84.9K |
| 10:05 | 5.10 | 5.20 | 5.10 | 5.20 | 78.8K |
| 10:10 | 5.20 | 5.20 | 5.15 | 5.15 | 12.5K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:25 | 5.10 | 5.15 | 5.10 | 5.15 | 2.4K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.15 | 20.9K |
| 10:40 | 5.15 | 5.15 | 5.10 | 5.15 | 2.8K |
| 10:55 | 5.10 | 5.15 | 5.10 | 5.15 | 5.1K |
| 11:00 | 5.10 | 5.20 | 5.10 | 5.20 | 109.1K |
| 11:05 | 5.10 | 5.15 | 5.10 | 5.10 | 142.3K |
| 11:10 | 5.10 | 5.15 | 5.10 | 5.15 | 38.0K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 49.8K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 17.1K |
| 11:30 | 5.15 | 5.20 | 5.15 | 5.20 | 28.0K |
| 11:35 | 5.20 | 5.20 | 5.15 | 5.20 | 5.0K |
| 11:40 | 5.20 | 5.20 | 5.15 | 5.20 | 46.3K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 12.7K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:00 | 5.15 | 5.15 | 5.10 | 5.15 | 58.7K |
| 14:05 | 5.10 | 5.15 | 5.10 | 5.15 | 0.7K |
| 14:10 | 5.15 | 5.15 | 5.10 | 5.15 | 5.2K |
| 14:45 | 5.10 | 5.15 | 5.10 | 5.15 | 24.0K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.6K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 44.9K |
| 16:25 | 5.10 | 5.10 | 5.05 | 5.05 | 22.4K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 26.3K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |