Aesthetic Connect PCL

TRPm
🏛️ 泰国 →
5.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 6.15 6.15 6.05 6.05 78.2K
10:00 6.10 6.10 6.00 6.05 129.3K
10:05 6.05 6.05 6.05 6.05 0.6K
10:10 6.00 6.05 5.95 6.00 154.4K
10:15 6.05 6.10 6.05 6.05 24.3K
10:25 6.05 6.05 6.00 6.00 11.7K
10:30 6.10 6.10 6.00 6.00 77.2K
10:35 6.05 6.05 6.00 6.00 2.5K
10:40 6.05 6.05 5.95 5.95 80.7K
10:45 5.95 6.00 5.95 5.95 2.1K
10:55 6.00 6.00 5.95 6.00 10.1K
11:00 6.00 6.00 5.95 5.95 62.8K
11:05 5.95 5.95 5.85 5.95 161.2K
11:10 5.90 5.95 5.90 5.95 11.2K
11:15 5.90 5.95 5.90 5.90 3.9K
11:20 5.95 5.95 5.90 5.90 56.2K
11:25 5.95 5.95 5.90 5.90 0.6K
11:30 5.95 5.95 5.90 5.90 2.5K
11:40 5.95 5.95 5.90 5.90 30.2K
11:45 5.95 5.95 5.85 5.90 139.9K
11:50 5.90 5.90 5.90 5.90 4.0K
12:00 5.90 5.90 5.90 5.90 2.5K
12:05 5.90 5.90 5.90 5.90 34.0K
12:15 5.95 5.95 5.90 5.90 10.5K
12:25 5.95 5.95 5.90 5.90 133.6K
13:55 5.95 5.95 5.90 5.90 96.9K
14:00 5.90 5.90 5.85 5.90 70.0K
14:05 5.85 5.95 5.80 5.90 394.8K
14:10 5.85 5.90 5.85 5.85 7.8K
14:15 5.90 5.90 5.90 5.90 30.6K
14:20 5.90 5.90 5.90 5.90 0.5K
14:25 5.85 5.90 5.85 5.90 3.8K
14:35 5.90 5.90 5.90 5.90 0.6K
14:40 5.85 5.90 5.85 5.90 8.9K
14:45 5.90 5.90 5.85 5.90 2.3K
14:50 5.90 5.90 5.90 5.90 0.6K
15:00 5.85 5.90 5.80 5.80 152.9K
15:05 5.85 5.85 5.75 5.80 200.7K
15:10 5.80 5.80 5.80 5.80 6.0K
15:15 5.85 5.85 5.75 5.75 65.7K
15:20 5.80 5.80 5.75 5.75 11.1K
15:25 5.80 5.80 5.75 5.75 95.4K
15:30 5.75 5.85 5.75 5.80 324.3K
15:35 5.80 5.80 5.75 5.80 116.8K
15:40 5.80 5.85 5.75 5.75 138.6K
15:45 5.75 5.80 5.75 5.75 361.3K
15:50 5.75 5.75 5.75 5.75 68.8K
15:55 5.75 5.75 5.70 5.75 20.5K
16:00 5.70 5.80 5.70 5.80 38.8K
16:05 5.80 5.80 5.80 5.80 1.0K
16:10 5.75 5.80 5.75 5.80 46.4K
16:15 5.80 5.80 5.75 5.80 11.7K
16:20 5.80 5.80 5.75 5.80 37.6K
16:25 5.75 5.80 5.75 5.80 38.7K
16:35 5.80 5.80 5.80 5.80 56.9K
17:45 5.80 5.80 5.80 5.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据