5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.30 | 5.25 | 5.30 | 426.6K |
| 10:00 | 5.25 | 5.30 | 5.20 | 5.20 | 176.0K |
| 10:05 | 5.15 | 5.25 | 5.15 | 5.20 | 325.0K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.25 | 40.8K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.20 | 52.3K |
| 10:20 | 5.15 | 5.25 | 5.15 | 5.25 | 73.0K |
| 10:25 | 5.20 | 5.25 | 5.20 | 5.25 | 41.4K |
| 10:30 | 5.20 | 5.25 | 5.20 | 5.25 | 2.0K |
| 10:35 | 5.20 | 5.25 | 5.20 | 5.25 | 8.5K |
| 10:40 | 5.20 | 5.25 | 5.20 | 5.25 | 0.6K |
| 10:50 | 5.20 | 5.25 | 5.20 | 5.25 | 26.9K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 11:00 | 5.25 | 5.25 | 5.20 | 5.25 | 1.6K |
| 11:05 | 5.20 | 5.25 | 5.20 | 5.25 | 30.2K |
| 11:10 | 5.25 | 5.25 | 5.20 | 5.20 | 1.1K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 46.1K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:25 | 5.15 | 5.20 | 5.10 | 5.20 | 198.9K |
| 13:55 | 5.10 | 5.20 | 5.10 | 5.20 | 221.3K |
| 14:00 | 5.15 | 5.25 | 5.15 | 5.25 | 153.3K |
| 14:10 | 5.25 | 5.25 | 5.20 | 5.20 | 50.2K |
| 14:15 | 5.15 | 5.25 | 5.05 | 5.15 | 916.3K |
| 14:20 | 5.15 | 5.20 | 5.05 | 5.10 | 1,034.2K |
| 14:25 | 5.05 | 5.10 | 5.05 | 5.10 | 654.9K |
| 14:30 | 5.05 | 5.10 | 5.05 | 5.10 | 151.1K |
| 14:40 | 5.05 | 5.10 | 5.05 | 5.10 | 1.3K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:25 | 5.05 | 5.10 | 5.05 | 5.05 | 3.4K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:10 | 5.05 | 5.10 | 5.05 | 5.10 | 10.1K |
| 16:20 | 5.05 | 5.10 | 5.05 | 5.10 | 161.2K |
| 16:25 | 5.05 | 5.10 | 5.05 | 5.10 | 1.6K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 178.0K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |