5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.98 | 5.05 | 4.98 | 5.00 | 678.8K |
| 10:00 | 5.05 | 5.05 | 5.00 | 5.00 | 117.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 17.5K |
| 10:15 | 4.98 | 5.00 | 4.96 | 5.00 | 28.9K |
| 10:20 | 4.98 | 5.00 | 4.98 | 5.00 | 59.3K |
| 10:25 | 4.98 | 5.00 | 4.98 | 5.00 | 2.2K |
| 10:35 | 4.96 | 4.98 | 4.96 | 4.98 | 37.4K |
| 10:40 | 4.98 | 4.98 | 4.92 | 4.98 | 517.0K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 25.1K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 2.9K |
| 11:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 11:40 | 4.98 | 4.98 | 4.94 | 4.94 | 293.6K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 124.2K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 12:00 | 4.98 | 4.98 | 4.98 | 4.98 | 9.3K |
| 12:05 | 4.98 | 4.98 | 4.96 | 4.98 | 19.5K |
| 12:10 | 4.98 | 5.00 | 4.94 | 5.00 | 649.7K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 135.1K |
| 14:00 | 4.98 | 5.00 | 4.96 | 5.00 | 218.6K |
| 14:05 | 5.00 | 5.00 | 4.98 | 4.98 | 15.5K |
| 14:10 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 14:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 14:20 | 4.98 | 5.00 | 4.98 | 5.00 | 21.1K |
| 14:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 14:30 | 5.00 | 5.00 | 4.98 | 4.98 | 0.8K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 14:40 | 4.98 | 5.00 | 4.98 | 5.00 | 8.7K |
| 14:50 | 4.98 | 5.00 | 4.98 | 5.00 | 37.2K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 15:15 | 4.98 | 5.05 | 4.98 | 5.05 | 726.7K |
| 15:20 | 5.10 | 5.10 | 5.00 | 5.00 | 242.0K |
| 15:25 | 5.05 | 5.15 | 4.98 | 5.10 | 521.8K |
| 15:30 | 5.10 | 5.10 | 5.05 | 5.05 | 3.2K |
| 15:35 | 5.05 | 5.10 | 5.05 | 5.05 | 77.7K |
| 15:40 | 5.10 | 5.10 | 5.00 | 5.05 | 296.1K |
| 15:45 | 5.00 | 5.10 | 5.00 | 5.05 | 180.4K |
| 15:50 | 5.10 | 5.10 | 5.00 | 5.05 | 239.9K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 16:25 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 38.0K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |