5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.98 | 5.05 | 4.96 | 5.05 | 1,008.9K |
| 10:00 | 5.00 | 5.05 | 4.98 | 5.05 | 184.7K |
| 10:05 | 5.00 | 5.00 | 4.98 | 5.00 | 30.3K |
| 10:10 | 4.98 | 5.00 | 4.98 | 5.00 | 7.5K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 10:20 | 4.98 | 5.00 | 4.96 | 5.00 | 187.4K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 10:35 | 4.96 | 5.00 | 4.96 | 5.00 | 115.0K |
| 10:40 | 5.00 | 5.00 | 4.96 | 5.00 | 31.0K |
| 10:45 | 5.00 | 5.00 | 4.96 | 5.00 | 10.2K |
| 11:00 | 4.98 | 5.00 | 4.98 | 4.98 | 3.5K |
| 11:05 | 4.98 | 5.00 | 4.98 | 5.00 | 8.6K |
| 11:15 | 4.96 | 5.00 | 4.96 | 5.00 | 35.0K |
| 11:20 | 4.98 | 5.00 | 4.96 | 5.00 | 60.9K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:45 | 5.00 | 5.00 | 4.96 | 5.00 | 27.5K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 12:00 | 4.98 | 5.00 | 4.98 | 5.00 | 2.8K |
| 12:15 | 4.96 | 5.00 | 4.96 | 5.00 | 68.1K |
| 12:20 | 5.00 | 5.00 | 4.96 | 5.00 | 40.3K |
| 13:55 | 5.00 | 5.05 | 4.96 | 5.00 | 241.9K |
| 14:00 | 4.98 | 5.00 | 4.98 | 5.00 | 12.1K |
| 14:10 | 4.98 | 5.00 | 4.98 | 5.00 | 5.6K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 7.5K |
| 14:45 | 5.00 | 5.00 | 4.98 | 5.00 | 24.4K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 14:55 | 5.00 | 5.00 | 4.98 | 5.00 | 38.1K |
| 15:00 | 4.98 | 5.00 | 4.96 | 4.96 | 169.0K |
| 15:05 | 4.98 | 4.98 | 4.96 | 4.98 | 6.5K |
| 15:15 | 4.96 | 4.98 | 4.96 | 4.98 | 8.6K |
| 15:20 | 4.96 | 5.00 | 4.94 | 5.00 | 474.2K |
| 15:25 | 4.96 | 5.00 | 4.94 | 5.00 | 111.2K |
| 15:40 | 4.98 | 5.00 | 4.98 | 5.00 | 3.4K |
| 15:50 | 4.98 | 5.00 | 4.98 | 5.00 | 51.4K |
| 15:55 | 4.96 | 5.00 | 4.94 | 4.98 | 259.1K |
| 16:00 | 5.00 | 5.00 | 4.94 | 5.00 | 89.7K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 15.2K |
| 16:10 | 4.98 | 5.00 | 4.98 | 5.00 | 10.2K |
| 16:15 | 4.94 | 5.00 | 4.94 | 5.00 | 340.7K |
| 16:25 | 5.00 | 5.00 | 4.98 | 5.00 | 50.3K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 50.5K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |