5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.15 | 5.05 | 5.15 | 122.6K |
| 10:00 | 5.10 | 5.15 | 5.05 | 5.15 | 79.3K |
| 10:05 | 5.15 | 5.15 | 5.10 | 5.10 | 10.2K |
| 10:10 | 5.15 | 5.15 | 5.10 | 5.15 | 1.6K |
| 10:25 | 5.10 | 5.15 | 5.05 | 5.15 | 21.8K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.15 | 7.1K |
| 10:35 | 5.10 | 5.15 | 5.10 | 5.15 | 0.6K |
| 10:45 | 5.10 | 5.15 | 5.10 | 5.15 | 8.8K |
| 10:50 | 5.10 | 5.15 | 5.10 | 5.15 | 7.5K |
| 10:55 | 5.10 | 5.15 | 5.10 | 5.15 | 2.1K |
| 11:10 | 5.05 | 5.10 | 5.00 | 5.10 | 417.4K |
| 11:15 | 5.10 | 5.10 | 5.05 | 5.05 | 19.0K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 3.1K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 21.6K |
| 13:55 | 5.00 | 5.10 | 5.00 | 5.10 | 314.1K |
| 14:05 | 5.05 | 5.15 | 5.05 | 5.15 | 68.0K |
| 14:20 | 5.05 | 5.10 | 5.05 | 5.10 | 23.9K |
| 14:25 | 5.05 | 5.10 | 5.05 | 5.10 | 22.0K |
| 14:35 | 5.05 | 5.10 | 5.05 | 5.10 | 7.0K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 7.5K |
| 15:20 | 5.05 | 5.10 | 5.05 | 5.10 | 15.0K |
| 15:35 | 5.05 | 5.10 | 5.05 | 5.10 | 10.0K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 15:55 | 5.05 | 5.10 | 5.00 | 5.10 | 545.5K |
| 16:00 | 5.00 | 5.10 | 5.00 | 5.10 | 162.1K |
| 16:05 | 5.05 | 5.10 | 5.05 | 5.10 | 30.1K |
| 16:10 | 5.05 | 5.10 | 5.00 | 5.10 | 128.1K |
| 16:15 | 5.05 | 5.10 | 5.00 | 5.05 | 61.8K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 100.0K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |