5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.20 | 5.00 | 5.20 | 112.8K |
| 10:00 | 5.15 | 5.20 | 5.15 | 5.20 | 20.7K |
| 10:05 | 5.15 | 5.20 | 5.05 | 5.15 | 94.3K |
| 10:10 | 5.10 | 5.15 | 5.10 | 5.15 | 1.1K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 10:20 | 5.10 | 5.15 | 5.10 | 5.15 | 4.4K |
| 10:25 | 5.10 | 5.15 | 5.10 | 5.15 | 10.5K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.15 | 23.6K |
| 10:35 | 5.10 | 5.15 | 5.05 | 5.10 | 12.5K |
| 10:40 | 5.05 | 5.10 | 5.05 | 5.10 | 2.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:15 | 5.10 | 5.15 | 5.10 | 5.15 | 9.8K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 11:30 | 5.05 | 5.10 | 5.05 | 5.10 | 15.1K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 40.0K |
| 12:15 | 5.15 | 5.15 | 5.10 | 5.10 | 15.0K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 15.0K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 11.9K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 120.0K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 38.5K |
| 14:05 | 5.10 | 5.15 | 5.05 | 5.10 | 204.8K |
| 14:10 | 5.05 | 5.15 | 5.05 | 5.10 | 227.8K |
| 14:15 | 5.15 | 5.15 | 5.10 | 5.10 | 2.3K |
| 14:20 | 5.05 | 5.10 | 5.05 | 5.10 | 1.8K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 2.8K |
| 14:45 | 5.05 | 5.15 | 5.05 | 5.15 | 75.7K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 21.9K |
| 14:55 | 5.05 | 5.10 | 5.05 | 5.10 | 30.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:25 | 5.05 | 5.15 | 5.00 | 5.15 | 426.2K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 5.4K |
| 15:40 | 5.10 | 5.15 | 5.10 | 5.15 | 68.6K |
| 15:45 | 5.10 | 5.15 | 5.10 | 5.15 | 8.1K |
| 16:00 | 5.10 | 5.15 | 5.05 | 5.10 | 66.0K |
| 16:05 | 5.05 | 5.10 | 5.05 | 5.10 | 27.0K |
| 16:15 | 5.05 | 5.10 | 5.05 | 5.10 | 33.5K |
| 16:25 | 5.05 | 5.10 | 5.05 | 5.10 | 47.0K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 65.5K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |