5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.80 | 5.70 | 5.75 | 662.8K |
| 10:00 | 5.75 | 5.75 | 5.65 | 5.70 | 128.5K |
| 10:05 | 5.75 | 5.75 | 5.75 | 5.75 | 66.0K |
| 10:15 | 5.75 | 5.75 | 5.70 | 5.75 | 129.5K |
| 10:20 | 5.70 | 5.75 | 5.70 | 5.75 | 1.1K |
| 10:25 | 5.70 | 5.80 | 5.70 | 5.80 | 246.2K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 15.0K |
| 10:35 | 5.70 | 5.75 | 5.70 | 5.75 | 14.0K |
| 10:50 | 5.70 | 5.75 | 5.70 | 5.75 | 8.0K |
| 11:20 | 5.70 | 5.75 | 5.70 | 5.75 | 6.0K |
| 11:35 | 5.80 | 5.80 | 5.75 | 5.75 | 140.0K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 1.8K |
| 11:55 | 5.75 | 5.75 | 5.75 | 5.75 | 11.0K |
| 12:05 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 12:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 13:55 | 5.70 | 5.75 | 5.70 | 5.75 | 115.0K |
| 14:00 | 5.75 | 5.75 | 5.75 | 5.75 | 14.0K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 14:35 | 5.70 | 5.75 | 5.70 | 5.75 | 7.1K |
| 14:55 | 5.70 | 5.75 | 5.70 | 5.75 | 58.6K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 15:05 | 5.70 | 5.75 | 5.70 | 5.75 | 90.9K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 4.0K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 16:15 | 5.70 | 5.75 | 5.70 | 5.75 | 6.1K |
| 16:20 | 5.70 | 5.75 | 5.70 | 5.75 | 2.2K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 22.7K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |