5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.80 | 5.70 | 5.70 | 370.2K |
| 10:00 | 5.80 | 5.80 | 5.65 | 5.70 | 313.2K |
| 10:05 | 5.75 | 5.80 | 5.70 | 5.75 | 112.3K |
| 10:10 | 5.75 | 5.75 | 5.70 | 5.70 | 16.6K |
| 10:15 | 5.70 | 5.80 | 5.70 | 5.75 | 200.8K |
| 10:20 | 5.80 | 5.80 | 5.70 | 5.70 | 70.5K |
| 10:25 | 5.70 | 5.80 | 5.65 | 5.75 | 371.0K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 10:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:10 | 5.75 | 5.75 | 5.75 | 5.75 | 4.0K |
| 11:15 | 5.75 | 5.75 | 5.75 | 5.75 | 14.9K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 10.8K |
| 11:25 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:55 | 5.70 | 5.75 | 5.70 | 5.75 | 8.6K |
| 12:10 | 5.70 | 5.75 | 5.70 | 5.75 | 86.4K |
| 12:15 | 5.80 | 5.80 | 5.75 | 5.75 | 15.1K |
| 12:20 | 5.75 | 5.75 | 5.75 | 5.75 | 2.1K |
| 12:25 | 5.75 | 5.80 | 5.75 | 5.75 | 45.4K |
| 13:55 | 5.70 | 5.75 | 5.65 | 5.75 | 252.6K |
| 14:00 | 5.70 | 5.75 | 5.70 | 5.70 | 29.6K |
| 14:05 | 5.70 | 5.75 | 5.70 | 5.75 | 71.9K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 14:25 | 5.75 | 5.80 | 5.75 | 5.75 | 86.9K |
| 14:40 | 5.75 | 5.75 | 5.75 | 5.75 | 3.8K |
| 15:20 | 5.70 | 5.75 | 5.70 | 5.75 | 0.2K |
| 15:50 | 5.70 | 5.75 | 5.70 | 5.75 | 1.1K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 7.4K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |