5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.70 | 5.70 | 5.65 | 5.70 | 192.5K |
| 10:05 | 5.65 | 5.85 | 5.65 | 5.70 | 145.2K |
| 10:10 | 5.70 | 5.85 | 5.70 | 5.80 | 30.3K |
| 10:15 | 5.80 | 5.85 | 5.75 | 5.75 | 20.8K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 5.5K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 12.0K |
| 11:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 11:40 | 5.80 | 5.85 | 5.75 | 5.75 | 40.1K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 12:15 | 5.75 | 5.75 | 5.70 | 5.75 | 17.2K |
| 13:55 | 5.75 | 5.80 | 5.75 | 5.80 | 14.2K |
| 14:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 7.6K |
| 15:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 15:35 | 5.75 | 5.75 | 5.75 | 5.75 | 5.1K |
| 15:50 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 15:55 | 5.75 | 5.75 | 5.70 | 5.70 | 63.2K |
| 16:00 | 5.75 | 5.75 | 5.75 | 5.75 | 2.7K |
| 16:15 | 5.75 | 5.75 | 5.75 | 5.75 | 15.9K |
| 16:20 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 1.4K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |