5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.65 | 5.55 | 5.65 | 190.1K |
| 10:00 | 5.60 | 5.65 | 5.55 | 5.65 | 25.9K |
| 10:15 | 5.60 | 5.65 | 5.55 | 5.65 | 133.3K |
| 10:20 | 5.55 | 5.65 | 5.55 | 5.65 | 84.0K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 5.6K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 3.1K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 6.0K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 5.2K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 14:50 | 5.55 | 5.60 | 5.55 | 5.60 | 5.7K |
| 15:10 | 5.60 | 5.60 | 5.55 | 5.60 | 1.3K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 15:25 | 5.55 | 5.60 | 5.55 | 5.60 | 3.0K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 8.9K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 16:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 16:20 | 5.60 | 5.65 | 5.60 | 5.65 | 73.1K |
| 16:25 | 5.60 | 5.65 | 5.60 | 5.65 | 3.1K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |