4.88
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.60 | 5.60 | 12.3K |
| 10:05 | 5.65 | 5.65 | 5.60 | 5.60 | 10.1K |
| 10:10 | 5.60 | 5.60 | 5.60 | 5.60 | 2.9K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 11:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 11:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 12:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 13:55 | 5.60 | 5.65 | 5.60 | 5.65 | 130.5K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 1.1K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:45 | 5.60 | 5.65 | 5.60 | 5.65 | 3.7K |
| 15:00 | 5.65 | 5.65 | 5.65 | 5.65 | 7.0K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 10.0K |
| 15:15 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:45 | 5.60 | 5.65 | 5.60 | 5.65 | 213.3K |
| 15:50 | 5.60 | 5.70 | 5.60 | 5.70 | 65.7K |
| 16:10 | 5.65 | 5.65 | 5.65 | 5.65 | 5.5K |
| 16:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 16:25 | 5.65 | 5.65 | 5.65 | 5.65 | 4.1K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 71.0K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |