4.88
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.80 | 5.80 | 5.75 | 5.80 | 51.2K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:00 | 5.75 | 5.80 | 5.75 | 5.80 | 2.1K |
| 14:40 | 5.75 | 5.80 | 5.75 | 5.80 | 1.2K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 56.6K |
| 15:00 | 5.75 | 5.80 | 5.75 | 5.80 | 43.5K |
| 15:45 | 5.75 | 5.80 | 5.75 | 5.80 | 1.1K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.80 | 6.7K |
| 16:05 | 5.75 | 5.80 | 5.75 | 5.80 | 16.8K |
| 16:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 16:20 | 5.80 | 5.80 | 5.75 | 5.80 | 0.7K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.75 | 5.4K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 250.0K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |