4.88
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.75 | 5.75 | 5.75 | 5.75 | 65.0K |
| 10:10 | 5.75 | 5.80 | 5.75 | 5.80 | 20.6K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 9.9K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 4.2K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 11:35 | 5.75 | 5.80 | 5.75 | 5.80 | 24.3K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:15 | 5.75 | 5.80 | 5.75 | 5.80 | 30.5K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 22.2K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |