4.88
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 26.3K |
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 20.1K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 4.9K |
| 10:35 | 5.80 | 5.80 | 5.75 | 5.80 | 0.5K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 10:45 | 5.80 | 5.80 | 5.75 | 5.75 | 2.5K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 11:25 | 5.80 | 5.80 | 5.75 | 5.75 | 50.1K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 2.5K |
| 11:40 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 12:05 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 15.4K |
| 12:15 | 5.70 | 5.75 | 5.70 | 5.75 | 10.3K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 6.0K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 3.2K |
| 14:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 14:50 | 5.75 | 5.80 | 5.75 | 5.80 | 40.3K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 6.0K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 15.0K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 15.0K |
| 16:15 | 5.80 | 5.85 | 5.80 | 5.85 | 57.0K |
| 16:20 | 5.80 | 5.85 | 5.80 | 5.85 | 11.1K |
| 16:25 | 5.80 | 5.90 | 5.80 | 5.90 | 123.0K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 380.0K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |