5,380.00
最后更新: 2025-07-16
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 6.5K |
| 09:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 09:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 09:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 09:45 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 10:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 10:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 4.8K |
| 11:10 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 6.0K |
| 12:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.7K |
| 13:35 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 49.3K |
| 15:00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 15:05 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 15:10 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 15:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 15:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 18.9K |