5,380.00
最后更新: 2025-07-16
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 3.5K |
| 10:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 10:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 11:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 11:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 12:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 14:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.7K |
| 15:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 15:20 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.7K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 6.4K |