5,380.00
最后更新: 2025-07-16
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2.2K |
| 10:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 12:45 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 12:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.9K |
| 14:20 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 1.0K |
| 14:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 4.5K |
| 15:20 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.3K |
| 15:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 21.2K |