5,380.00
最后更新: 2025-07-16
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 14.7K |
| 09:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 09:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 3.8K |
| 09:15 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 89.7K |
| 09:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 09:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 09:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 41.7K |
| 09:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 54.1K |
| 09:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 3.4K |
| 09:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.3K |
| 10:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 12:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 12:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 12:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.6K |
| 12:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 12:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 4.5K |
| 15:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 13.2K |